GNO / USD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / USD price. Check our F.A.Q.
Last Price
198.76 USD
24h Volume
146,217 USD
Last Price
253.59 USD
24h Volume
66,389 USD
Last Price
250.62 USD
24h Volume
44,713 USD
Last Price
256.11 USD
24h Volume
23,226 USD
Last Price
258.04 USD
24h Volume
3,990 USD
Last Price
250.50 USD
24h Volume
248 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
243.92 USD
245.26 USD
217.47 USD
245.26 USD
232.56 USD 369,020,091 USD
2021-05-04
240.86 USD
243.88 USD
212.33 USD
246.53 USD
235.85 USD 366,936,220 USD
2021-05-03
211.78 USD
240.86 USD
204.77 USD
240.97 USD
225.52 USD 362,391,222 USD
2021-05-02
220.02 USD
211.81 USD
205.28 USD
220.28 USD
209.04 USD 318,690,063 USD
2021-05-01
215.07 USD
220.08 USD
204.53 USD
220.46 USD
214.15 USD 331,130,023 USD
2021-04-30
216.09 USD
215.06 USD
206.98 USD
216.09 USD
212.76 USD 323,583,014 USD
2021-04-29
212.44 USD
216.09 USD
200.76 USD
216.12 USD
209.75 USD 325,119,595 USD
2021-04-28
198.64 USD
212.32 USD
190.57 USD
212.32 USD
204.21 USD 319,448,699 USD
2021-04-27
184.69 USD
198.62 USD
172.52 USD
198.68 USD
187.52 USD 298,847,444 USD
2021-04-26
174.32 USD
184.69 USD
172.61 USD
186.61 USD
183.53 USD 277,884,821 USD
2021-04-25
173.66 USD
174.25 USD
168.47 USD
180.04 USD
173.86 USD 262,178,514 USD
2021-04-24
184.47 USD
173.73 USD
170.67 USD
185.15 USD
178.85 USD 261,394,472 USD
2021-04-23
186.90 USD
184.47 USD
171.80 USD
252.91 USD
184.42 USD 277,545,872 USD
2021-04-22
178.93 USD
186.87 USD
166.06 USD
217.39 USD
184.42 USD 281,164,525 USD