GNO / USD Price Converter
We analyze 13 exchanges to compute the most accurate GNO / USD price. Check our F.A.Q.
Last Price
267.20 USD
24h Volume
479,789 USD
Last Price
267.20 USD
24h Volume
2,588,634 USD
Last Price
269.02 USD
24h Volume
694,340 USD
Last Price
267.20 USD
24h Volume
476,150 USD
Last Price
270.78 USD
24h Volume
187,114 USD
Last Price
267.20 USD
24h Volume
57,133 USD
Last Price
267.19 USD
24h Volume
36,400 USD
Last Price
267.92 USD
24h Volume
27,535 USD
Last Price
267.71 USD
24h Volume
18,976 USD
Last Price
267.49 USD
24h Volume
8,016 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
264.55 USD
263.80 USD
254.47 USD
273.38 USD
262.96 USD 491,995,318 USD
2022-01-24
269.70 USD
266.12 USD
223.16 USD
269.88 USD
248.11 USD 496,320,168 USD
2022-01-23
240.70 USD
269.59 USD
238.46 USD
271.42 USD
250.71 USD 502,789,844 USD
2022-01-22
278.49 USD
240.35 USD
236.92 USD
282.95 USD
259.00 USD 448,250,121 USD
2022-01-21
336.42 USD
278.59 USD
276.42 USD
336.46 USD
309.81 USD 519,576,174 USD
2022-01-20
329.35 USD
336.31 USD
326.97 USD
349.74 USD
335.76 USD 627,222,661 USD
2022-01-19
336.68 USD
329.35 USD
320.46 USD
337.96 USD
330.68 USD 614,251,295 USD
2022-01-18
364.08 USD
336.61 USD
332.92 USD
364.49 USD
349.55 USD 627,788,789 USD
2022-01-17
389.84 USD
364.07 USD
360.31 USD
390.71 USD
378.89 USD 679,003,638 USD
2022-01-16
396.33 USD
389.84 USD
384.83 USD
397.16 USD
391.31 USD 727,069,610 USD
2022-01-15
398.46 USD
396.31 USD
396.31 USD
404.88 USD
399.57 USD 739,135,937 USD
2022-01-14
402.68 USD
398.48 USD
395.54 USD
403.37 USD
400.10 USD 743,183,816 USD
2022-01-13
407.59 USD
402.61 USD
389.82 USD
412.71 USD
404.35 USD 750,879,134 USD
2022-01-12
401.33 USD
407.62 USD
392.68 USD
409.29 USD
402.90 USD 760,219,094 USD