GNO / USD Price Converter
We analyze 6 exchanges to compute the most accurate GNO / USD price. Check our F.A.Q.
Last Price
190.52 USD
24h Volume
260,198 USD
Last Price
171.41 USD
24h Volume
126,901 USD
Last Price
190.59 USD
24h Volume
28,671 USD
Last Price
188.82 USD
24h Volume
20,634 USD
Last Price
184.14 USD
24h Volume
9,399 USD
Last Price
187.56 USD
24h Volume
7,206 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
191.84 USD
182.02 USD
175.10 USD
191.92 USD
179.67 USD 273,862,306 USD
2021-04-15
186.66 USD
191.92 USD
182.66 USD
191.93 USD
188.59 USD 288,767,698 USD
2021-04-14
183.47 USD
186.61 USD
176.06 USD
186.66 USD
184.46 USD 280,769,043 USD
2021-04-13
176.46 USD
183.48 USD
176.35 USD
183.97 USD
181.13 USD 276,058,153 USD
2021-04-12
181.24 USD
176.46 USD
176.21 USD
198.85 USD
181.07 USD 265,496,379 USD
2021-04-11
175.06 USD
181.36 USD
175.03 USD
205.64 USD
185.37 USD 272,872,178 USD
2021-04-10
157.39 USD
175.11 USD
156.85 USD
176.87 USD
168.96 USD 263,462,453 USD
2021-04-09
163.32 USD
157.40 USD
149.65 USD
163.33 USD
154.81 USD 236,819,745 USD
2021-04-08
160.65 USD
163.33 USD
153.93 USD
173.93 USD
159.10 USD 245,745,733 USD
2021-04-07
168.16 USD
160.81 USD
153.50 USD
168.16 USD
158.50 USD 241,951,004 USD
2021-04-06
170.23 USD
167.87 USD
160.38 USD
170.30 USD
164.17 USD 252,581,839 USD
2021-04-05
169.93 USD
170.14 USD
165.62 USD
172.08 USD
168.86 USD 255,990,782 USD
2021-04-04
166.85 USD
169.94 USD
164.66 USD
172.89 USD
167.40 USD 255,685,893 USD
2021-04-03
168.78 USD
166.87 USD
163.03 USD
168.81 USD
166.13 USD 251,072,077 USD