Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-26 |
125.87 ZMW
116.04 ZMW
|
114.69 ZMW
127.62 ZMW
|
120.16 ZMW | 6,991,878,407 ZMW |
| 2022-05-25 |
119.55 ZMW
125.93 ZMW
|
119.00 ZMW
129.39 ZMW
|
123.96 ZMW | 7,588,312,228 ZMW |
| 2022-05-24 |
121.32 ZMW
119.56 ZMW
|
117.74 ZMW
126.04 ZMW
|
122.58 ZMW | 7,204,342,947 ZMW |
| 2022-05-23 |
141.90 ZMW
121.16 ZMW
|
121.13 ZMW
141.90 ZMW
|
130.20 ZMW | 7,300,701,841 ZMW |
| 2022-05-22 |
110.54 ZMW
140.65 ZMW
|
110.35 ZMW
142.46 ZMW
|
122.69 ZMW | 8,475,141,807 ZMW |
| 2022-05-21 |
107.82 ZMW
110.55 ZMW
|
106.29 ZMW
111.56 ZMW
|
108.10 ZMW | 6,661,362,818 ZMW |
| 2022-05-20 |
112.97 ZMW
107.86 ZMW
|
103.29 ZMW
115.52 ZMW
|
110.03 ZMW | 6,499,099,899 ZMW |
| 2022-05-19 |
120.88 ZMW
112.95 ZMW
|
109.76 ZMW
124.29 ZMW
|
121.15 ZMW | 6,806,113,753 ZMW |
| 2022-05-18 |
144.50 ZMW
121.00 ZMW
|
120.32 ZMW
144.96 ZMW
|
134.01 ZMW | 7,290,965,369 ZMW |
| 2022-05-17 |
142.97 ZMW
144.61 ZMW
|
141.76 ZMW
148.53 ZMW
|
143.99 ZMW | 8,713,664,319 ZMW |
| 2022-05-16 |
156.36 ZMW
142.86 ZMW
|
140.39 ZMW
157.23 ZMW
|
146.44 ZMW | 8,608,015,880 ZMW |
| 2022-05-15 |
149.06 ZMW
157.23 ZMW
|
143.54 ZMW
161.54 ZMW
|
150.89 ZMW | 9,474,297,132 ZMW |
| 2022-05-14 |
198.03 ZMW
148.75 ZMW
|
143.36 ZMW
200.21 ZMW
|
168.88 ZMW | 8,963,190,525 ZMW |
| 2022-05-13 |
184.00 ZMW
198.06 ZMW
|
173.58 ZMW
213.71 ZMW
|
193.38 ZMW | 11,934,510,363 ZMW |
Frax Share Price (FXS) to Zambian Kwacha (ZMW) Now
FXS / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.06%
24h
-7.97%
7d
5.61%
14d
-39.90%
30d
-75.73%
1y
168.72%
-7.97% Change
116.20 ZMW
Market Cap: 7,001,993,395 ZMW
FXS / ZMW Price Converter
We analyze 15 exchanges to compute the most accurate FXS / ZMW price. Check our F.A.Q.
FXS / ZMW Today Stats
What is the FXS to ZMW price now?
1 FXS is 116.20 ZMW
-
24h Volume176,593,961 ZMW
-
24H Low114.69 ZMW
-
24H High127.62 ZMW
-
Circulating Supply60,256,204 FXS
-
Total Supply99,492,033 FXS
-
Last Update2022-05-27 00:24:06 UTC
With a trading volume of 176,593,961 ZMW. FXS price has a change of -7.97% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
