| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
179.26 ZMW
163.57 ZMW
|
159.19 ZMW
183.84 ZMW
|
168.39 ZMW | 1,201,431,507 ZMW |
| 2021-03-01 |
170.81 ZMW
179.29 ZMW
|
169.37 ZMW
191.51 ZMW
|
181.77 ZMW | 1,304,567,394 ZMW |
| 2021-02-28 |
173.88 ZMW
171.87 ZMW
|
148.27 ZMW
178.44 ZMW
|
160.35 ZMW | 1,248,429,800 ZMW |
| 2021-02-27 |
131.85 ZMW
173.87 ZMW
|
131.65 ZMW
194.25 ZMW
|
166.38 ZMW | 1,233,632,788 ZMW |
| 2021-02-26 |
149.04 ZMW
131.68 ZMW
|
129.70 ZMW
149.64 ZMW
|
138.81 ZMW | 926,839,862 ZMW |
| 2021-02-25 |
163.66 ZMW
148.47 ZMW
|
147.85 ZMW
174.74 ZMW
|
160.41 ZMW | 1,033,011,159 ZMW |
| 2021-02-24 |
165.22 ZMW
163.40 ZMW
|
156.94 ZMW
179.01 ZMW
|
168.56 ZMW | 1,127,786,027 ZMW |
| 2021-02-23 |
204.47 ZMW
165.08 ZMW
|
137.25 ZMW
212.49 ZMW
|
175.05 ZMW | 1,127,959,948 ZMW |
| 2021-02-22 |
223.66 ZMW
205.32 ZMW
|
187.20 ZMW
237.86 ZMW
|
216.07 ZMW | 1,380,166,916 ZMW |
| 2021-02-21 |
213.47 ZMW
223.20 ZMW
|
202.71 ZMW
259.77 ZMW
|
232.11 ZMW | 1,488,644,174 ZMW |
| 2021-02-20 |
239.80 ZMW
213.71 ZMW
|
194.82 ZMW
250.81 ZMW
|
223.47 ZMW | 1,177,202,660 ZMW |
| 2021-02-19 |
299.07 ZMW
239.94 ZMW
|
218.38 ZMW
361.70 ZMW
|
282.19 ZMW | 1,315,681,034 ZMW |
| 2021-02-18 |
166.44 ZMW
301.90 ZMW
|
161.78 ZMW
394.85 ZMW
|
276.06 ZMW | 1,628,078,173 ZMW |
| 2021-02-17 |
179.96 ZMW
166.70 ZMW
|
165.58 ZMW
183.83 ZMW
|
172.24 ZMW | 884,409,497 ZMW |
Frax Share Price (FXS) to Zambian Kwacha (ZMW) Now
FXS / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.66%
24h
1.30%
7d
0.22%
14d
-1.92%
30d
26.82%
1y
0.00%
1.30% Change
168.94 ZMW
Market Cap: 1,242,636,820 ZMW
FXS / ZMW Price Converter
We analyze 9 exchanges to compute the most accurate FXS / ZMW price. Check our F.A.Q.
FXS / ZMW Today Stats
What is the FXS to ZMW price now?
1 FXS is 168.94 ZMW
-
24h Volume152,435,217 ZMW
-
24H Low158.57 ZMW
-
24H High172.62 ZMW
-
Circulating Supply7,357,163 FXS
-
Total Supply100,081,287 FXS
-
Last Update2021-03-03 12:11:08 UTC
With a trading volume of 152,435,217 ZMW. FXS price has a change of 1.30% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
