| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
91.44 ZAR
120.59 ZAR
|
91.31 ZAR
134.73 ZAR
|
115.40 ZAR | 855,620,539 ZAR |
| 2021-02-26 |
103.37 ZAR
91.33 ZAR
|
89.96 ZAR
103.78 ZAR
|
96.27 ZAR | 642,835,721 ZAR |
| 2021-02-25 |
113.51 ZAR
102.98 ZAR
|
102.54 ZAR
121.20 ZAR
|
111.25 ZAR | 716,473,795 ZAR |
| 2021-02-24 |
114.60 ZAR
113.33 ZAR
|
108.85 ZAR
124.16 ZAR
|
116.91 ZAR | 782,207,556 ZAR |
| 2021-02-23 |
141.82 ZAR
114.50 ZAR
|
95.19 ZAR
147.38 ZAR
|
121.41 ZAR | 782,328,184 ZAR |
| 2021-02-22 |
155.13 ZAR
142.41 ZAR
|
129.84 ZAR
164.97 ZAR
|
149.86 ZAR | 957,253,384 ZAR |
| 2021-02-21 |
148.06 ZAR
154.81 ZAR
|
140.60 ZAR
180.17 ZAR
|
160.99 ZAR | 1,032,490,822 ZAR |
| 2021-02-20 |
166.32 ZAR
148.23 ZAR
|
135.12 ZAR
173.95 ZAR
|
154.99 ZAR | 816,481,845 ZAR |
| 2021-02-19 |
207.43 ZAR
166.42 ZAR
|
151.47 ZAR
250.87 ZAR
|
195.72 ZAR | 912,527,396 ZAR |
| 2021-02-18 |
115.44 ZAR
209.39 ZAR
|
112.21 ZAR
273.86 ZAR
|
191.47 ZAR | 1,129,199,173 ZAR |
| 2021-02-17 |
124.82 ZAR
115.62 ZAR
|
114.85 ZAR
127.50 ZAR
|
119.46 ZAR | 613,406,954 ZAR |
| 2021-02-16 |
137.35 ZAR
124.84 ZAR
|
123.60 ZAR
144.84 ZAR
|
133.81 ZAR | 649,929,148 ZAR |
| 2021-02-15 |
142.04 ZAR
137.17 ZAR
|
120.63 ZAR
144.47 ZAR
|
133.22 ZAR | 703,845,465 ZAR |
| 2021-02-14 |
122.00 ZAR
142.17 ZAR
|
120.87 ZAR
146.21 ZAR
|
132.16 ZAR | 724,655,635 ZAR |
Frax Share Price (FXS) to South African Rand (ZAR) Now
FXS / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.07%
24h
-5.77%
7d
-28.85%
14d
-13.33%
30d
37.17%
1y
0.00%
-5.77% Change
114.55 ZAR
Market Cap: 832,922,849 ZAR
FXS / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate FXS / ZAR price. Check our F.A.Q.
FXS / ZAR Today Stats
What is the FXS to ZAR price now?
1 FXS is 114.55 ZAR
-
24h Volume178,786,911 ZAR
-
24H Low102.83 ZAR
-
24H High124.74 ZAR
-
Circulating Supply7,271,056 FXS
-
Total Supply100,104,769 FXS
-
Last Update2021-02-28 19:45:12 UTC
With a trading volume of 178,786,911 ZAR. FXS price has a change of -5.77% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
