Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
91.44 ZAR
120.59 ZAR
|
91.31 ZAR
134.73 ZAR
|
115.40 ZAR | 855,620,539 ZAR |
2021-02-26 |
103.37 ZAR
91.33 ZAR
|
89.96 ZAR
103.78 ZAR
|
96.27 ZAR | 642,835,721 ZAR |
2021-02-25 |
113.51 ZAR
102.98 ZAR
|
102.54 ZAR
121.20 ZAR
|
111.25 ZAR | 716,473,795 ZAR |
2021-02-24 |
114.60 ZAR
113.33 ZAR
|
108.85 ZAR
124.16 ZAR
|
116.91 ZAR | 782,207,556 ZAR |
2021-02-23 |
141.82 ZAR
114.50 ZAR
|
95.19 ZAR
147.38 ZAR
|
121.41 ZAR | 782,328,184 ZAR |
2021-02-22 |
155.13 ZAR
142.41 ZAR
|
129.84 ZAR
164.97 ZAR
|
149.86 ZAR | 957,253,384 ZAR |
2021-02-21 |
148.06 ZAR
154.81 ZAR
|
140.60 ZAR
180.17 ZAR
|
160.99 ZAR | 1,032,490,822 ZAR |
2021-02-20 |
166.32 ZAR
148.23 ZAR
|
135.12 ZAR
173.95 ZAR
|
154.99 ZAR | 816,481,845 ZAR |
2021-02-19 |
207.43 ZAR
166.42 ZAR
|
151.47 ZAR
250.87 ZAR
|
195.72 ZAR | 912,527,396 ZAR |
2021-02-18 |
115.44 ZAR
209.39 ZAR
|
112.21 ZAR
273.86 ZAR
|
191.47 ZAR | 1,129,199,173 ZAR |
2021-02-17 |
124.82 ZAR
115.62 ZAR
|
114.85 ZAR
127.50 ZAR
|
119.46 ZAR | 613,406,954 ZAR |
2021-02-16 |
137.35 ZAR
124.84 ZAR
|
123.60 ZAR
144.84 ZAR
|
133.81 ZAR | 649,929,148 ZAR |
2021-02-15 |
142.04 ZAR
137.17 ZAR
|
120.63 ZAR
144.47 ZAR
|
133.22 ZAR | 703,845,465 ZAR |
2021-02-14 |
122.00 ZAR
142.17 ZAR
|
120.87 ZAR
146.21 ZAR
|
132.16 ZAR | 724,655,635 ZAR |