| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
7,078,370.93 VEF
10,477,125.90 VEF
|
7,074,591.93 VEF
10,571,698.89 VEF
|
8,354,825.92 VEF | 373,489,212,265,108 VEF |
| 2021-10-24 |
7,142,284.93 VEF
7,082,668.93 VEF
|
6,963,083.93 VEF
7,723,023.92 VEF
|
7,155,954.93 VEF | 252,483,406,475,166 VEF |
| 2021-10-23 |
6,580,141.93 VEF
7,178,561.93 VEF
|
6,563,479.93 VEF
7,439,736.93 VEF
|
6,676,541.93 VEF | 255,901,805,440,982 VEF |
| 2021-10-22 |
6,501,626.93 VEF
6,582,750.93 VEF
|
6,399,273.94 VEF
6,628,414.93 VEF
|
6,520,955.93 VEF | 234,662,299,653,377 VEF |
| 2021-10-21 |
5,691,012.94 VEF
6,500,685.93 VEF
|
5,683,070.94 VEF
7,780,961.92 VEF
|
6,263,428.94 VEF | 231,736,841,682,632 VEF |
| 2021-10-20 |
5,684,742.94 VEF
5,698,796.94 VEF
|
5,453,843.95 VEF
5,769,921.94 VEF
|
5,586,650.94 VEF | 203,151,054,968,489 VEF |
| 2021-10-19 |
6,220,072.94 VEF
5,684,478.94 VEF
|
5,647,952.94 VEF
6,244,872.94 VEF
|
5,840,270.94 VEF | 202,640,645,973,594 VEF |
| 2021-10-18 |
6,202,962.94 VEF
6,223,008.94 VEF
|
6,195,125.94 VEF
6,509,901.93 VEF
|
6,323,984.94 VEF | 221,838,195,781,618 VEF |
| 2021-10-17 |
6,230,758.94 VEF
6,206,154.94 VEF
|
6,192,435.94 VEF
6,354,595.94 VEF
|
6,247,573.94 VEF | 221,237,382,787,626 VEF |
| 2021-10-16 |
6,229,468.94 VEF
6,210,928.94 VEF
|
6,138,338.94 VEF
6,347,147.94 VEF
|
6,222,261.94 VEF | 221,407,566,785,924 VEF |
| 2021-10-15 |
6,513,214.93 VEF
6,233,756.94 VEF
|
6,225,783.94 VEF
6,620,264.93 VEF
|
6,387,532.94 VEF | 222,221,340,777,787 VEF |
| 2021-10-14 |
6,840,961.93 VEF
6,515,156.93 VEF
|
6,450,680.94 VEF
6,859,255.93 VEF
|
6,610,830.93 VEF | 232,252,704,677,473 VEF |
| 2021-10-13 |
7,112,786.93 VEF
6,838,906.93 VEF
|
6,816,476.93 VEF
7,379,897.93 VEF
|
6,998,769.93 VEF | 243,793,764,562,062 VEF |
| 2021-10-12 |
6,064,705.94 VEF
7,154,965.93 VEF
|
5,997,261.94 VEF
7,615,749.92 VEF
|
6,451,442.94 VEF | 255,060,654,449,393 VEF |
Frax Share Price (FXS) to Venezuelan Bolivar (VEF) Now
FXS / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.79%
24h
46.60%
7d
113.10%
14d
92.91%
30d
168.25%
1y
0.00%
46.60% Change
12,445,844.88 VEF
Market Cap: 443,670,224,563,298 VEF
FXS / VEF Price Converter
We analyze 7 exchanges to compute the most accurate FXS / VEF price. Check our F.A.Q.
FXS / VEF Today Stats
What is the FXS to VEF price now?
1 FXS is 12,445,844.88 VEF
-
24h Volume210,226,160,697,738 VEF
-
24H Low8,345,264.92 VEF
-
24H High15,890,413.84 VEF
-
Circulating Supply35,648,060 FXS
-
Total Supply99,811,522 FXS
-
Last Update2021-10-26 12:42:06 UTC
With a trading volume of 210,226,160,697,738 VEF. FXS price has a change of 46.60% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
