| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
3,388,783.97 VEF
3,399,094.97 VEF
|
3,318,340.97 VEF
3,545,023.96 VEF
|
3,420,296.97 VEF | 108,731,822,912,682 VEF |
| 2021-07-22 |
3,492,595.97 VEF
3,389,616.97 VEF
|
3,379,430.97 VEF
3,493,592.97 VEF
|
3,435,170.97 VEF | 107,987,063,920,129 VEF |
| 2021-07-21 |
3,497,749.97 VEF
3,489,521.97 VEF
|
3,365,315.97 VEF
3,628,837.96 VEF
|
3,493,519.97 VEF | 111,384,029,886,160 VEF |
| 2021-07-20 |
3,224,104.97 VEF
3,499,793.97 VEF
|
3,149,773.97 VEF
3,673,201.96 VEF
|
3,306,947.97 VEF | 101,693,001,983,070 VEF |
| 2021-07-19 |
3,031,588.97 VEF
3,223,786.97 VEF
|
3,013,011.97 VEF
3,357,527.97 VEF
|
3,118,789.97 VEF | 93,700,235,062,998 VEF |
| 2021-07-18 |
3,071,666.97 VEF
3,032,482.97 VEF
|
3,001,273.97 VEF
3,196,049.97 VEF
|
3,082,594.97 VEF | 88,366,944,116,331 VEF |
| 2021-07-17 |
3,085,000.97 VEF
3,070,930.97 VEF
|
2,948,225.97 VEF
3,100,061.97 VEF
|
3,026,578.97 VEF | 89,265,738,107,343 VEF |
| 2021-07-16 |
3,167,861.97 VEF
3,083,003.97 VEF
|
2,964,649.97 VEF
3,245,076.97 VEF
|
3,081,811.97 VEF | 89,660,907,103,391 VEF |
| 2021-07-15 |
2,907,236.97 VEF
3,170,215.97 VEF
|
2,905,704.97 VEF
3,482,100.97 VEF
|
3,072,262.97 VEF | 92,041,900,079,581 VEF |
| 2021-07-14 |
2,917,291.97 VEF
2,906,167.97 VEF
|
2,823,017.97 VEF
2,946,333.97 VEF
|
2,884,790.97 VEF | 84,043,015,159,570 VEF |
| 2021-07-13 |
2,766,046.97 VEF
2,916,313.97 VEF
|
2,757,427.97 VEF
2,990,581.97 VEF
|
2,906,176.97 VEF | 84,101,863,158,981 VEF |
| 2021-07-12 |
2,942,306.97 VEF
2,774,142.97 VEF
|
2,715,186.97 VEF
2,955,218.97 VEF
|
2,834,965.97 VEF | 80,027,760,199,722 VEF |
| 2021-07-11 |
3,054,483.97 VEF
2,943,607.97 VEF
|
2,912,359.97 VEF
3,085,586.97 VEF
|
3,006,865.97 VEF | 83,957,074,160,429 VEF |
| 2021-07-10 |
3,067,328.97 VEF
3,064,559.97 VEF
|
3,004,452.97 VEF
3,119,232.97 VEF
|
3,061,102.97 VEF | 87,405,966,125,940 VEF |
Frax Share Price (FXS) to Venezuelan Bolivar (VEF) Now
FXS / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.19%
24h
-2.96%
7d
10.41%
14d
9.17%
30d
104.99%
1y
0.00%
-2.96% Change
3,341,824.97 VEF
Market Cap: 106,902,406,930,976 VEF
FXS / VEF Price Converter
We analyze 7 exchanges to compute the most accurate FXS / VEF price. Check our F.A.Q.
FXS / VEF Today Stats
What is the FXS to VEF price now?
1 FXS is 3,341,824.97 VEF
-
24h Volume2,637,267,743,627 VEF
-
24H Low3,318,340.97 VEF
-
24H High3,497,930.97 VEF
-
Circulating Supply31,989,230 FXS
-
Total Supply98,913,870 FXS
-
Last Update2021-07-24 12:03:11 UTC
With a trading volume of 2,637,267,743,627 VEF. FXS price has a change of -2.96% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
