Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
93.70 VEF
75.65 VEF
|
62.90 VEF
97.37 VEF
|
80.22 VEF | 516,895,407 VEF |
2021-02-22 |
102.49 VEF
94.09 VEF
|
85.78 VEF
109.00 VEF
|
99.02 VEF | 632,470,986 VEF |
2021-02-21 |
97.83 VEF
102.28 VEF
|
92.89 VEF
119.04 VEF
|
106.37 VEF | 682,181,436 VEF |
2021-02-20 |
109.89 VEF
97.94 VEF
|
89.28 VEF
114.93 VEF
|
102.41 VEF | 539,461,219 VEF |
2021-02-19 |
137.05 VEF
109.95 VEF
|
100.08 VEF
165.75 VEF
|
129.31 VEF | 602,919,887 VEF |
2021-02-18 |
76.27 VEF
138.35 VEF
|
74.14 VEF
180.94 VEF
|
126.51 VEF | 746,078,025 VEF |
2021-02-17 |
82.47 VEF
76.39 VEF
|
75.88 VEF
84.24 VEF
|
78.93 VEF | 405,286,738 VEF |
2021-02-16 |
90.75 VEF
82.48 VEF
|
81.66 VEF
95.70 VEF
|
88.41 VEF | 429,417,473 VEF |
2021-02-15 |
93.85 VEF
90.63 VEF
|
79.70 VEF
95.45 VEF
|
88.02 VEF | 465,040,754 VEF |
2021-02-14 |
80.61 VEF
93.93 VEF
|
79.86 VEF
96.60 VEF
|
87.32 VEF | 478,790,330 VEF |
2021-02-13 |
71.33 VEF
80.66 VEF
|
67.89 VEF
83.33 VEF
|
73.93 VEF | 407,285,277 VEF |
2021-02-12 |
68.01 VEF
71.39 VEF
|
64.94 VEF
74.59 VEF
|
68.24 VEF | 358,667,973 VEF |
2021-02-11 |
71.97 VEF
68.01 VEF
|
67.07 VEF
73.51 VEF
|
70.29 VEF | 339,085,026 VEF |
2021-02-10 |
86.29 VEF
71.86 VEF
|
69.84 VEF
89.34 VEF
|
74.75 VEF | 352,141,316 VEF |