FXS / VEF Price Converter
We analyze 9 exchanges to compute the most accurate FXS / VEF price. Check our F.A.Q.
Last Price
75.63 VEF
24h Volume
53,750,268 VEF
Last Price
75.36 VEF
24h Volume
11,598,728 VEF
Last Price
75.64 VEF
24h Volume
9,808,186 VEF
Last Price
75.45 VEF
24h Volume
7,335,194 VEF
Last Price
135.23 VEF
24h Volume
2,462,177 VEF
Last Price
74.98 VEF
24h Volume
2,116,560 VEF
Last Price
74.93 VEF
24h Volume
1,728,525 VEF
Last Price
75.14 VEF
24h Volume
1,183,757 VEF
Last Price
78.83 VEF
24h Volume
451,937 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
93.70 VEF
75.65 VEF
62.90 VEF
97.37 VEF
80.22 VEF 516,895,407 VEF
2021-02-22
102.49 VEF
94.09 VEF
85.78 VEF
109.00 VEF
99.02 VEF 632,470,986 VEF
2021-02-21
97.83 VEF
102.28 VEF
92.89 VEF
119.04 VEF
106.37 VEF 682,181,436 VEF
2021-02-20
109.89 VEF
97.94 VEF
89.28 VEF
114.93 VEF
102.41 VEF 539,461,219 VEF
2021-02-19
137.05 VEF
109.95 VEF
100.08 VEF
165.75 VEF
129.31 VEF 602,919,887 VEF
2021-02-18
76.27 VEF
138.35 VEF
74.14 VEF
180.94 VEF
126.51 VEF 746,078,025 VEF
2021-02-17
82.47 VEF
76.39 VEF
75.88 VEF
84.24 VEF
78.93 VEF 405,286,738 VEF
2021-02-16
90.75 VEF
82.48 VEF
81.66 VEF
95.70 VEF
88.41 VEF 429,417,473 VEF
2021-02-15
93.85 VEF
90.63 VEF
79.70 VEF
95.45 VEF
88.02 VEF 465,040,754 VEF
2021-02-14
80.61 VEF
93.93 VEF
79.86 VEF
96.60 VEF
87.32 VEF 478,790,330 VEF
2021-02-13
71.33 VEF
80.66 VEF
67.89 VEF
83.33 VEF
73.93 VEF 407,285,277 VEF
2021-02-12
68.01 VEF
71.39 VEF
64.94 VEF
74.59 VEF
68.24 VEF 358,667,973 VEF
2021-02-11
71.97 VEF
68.01 VEF
67.07 VEF
73.51 VEF
70.29 VEF 339,085,026 VEF
2021-02-10
86.29 VEF
71.86 VEF
69.84 VEF
89.34 VEF
74.75 VEF 352,141,316 VEF