FXS / VEF Price Converter
We analyze 7 exchanges to compute the most accurate FXS / VEF price. Check our F.A.Q.
Last Price
3,341,071.97 VEF
24h Volume
1,197,194,778,028 VEF
Last Price
3,337,999.97 VEF
24h Volume
468,658,535,313 VEF
Last Price
3,342,715.97 VEF
24h Volume
351,502,086,485 VEF
Last Price
3,371,299.97 VEF
24h Volume
275,498,347,245 VEF
Last Price
3,308,999.97 VEF
24h Volume
179,797,048,202 VEF
Last Price
3,338,999.97 VEF
24h Volume
120,364,838,796 VEF
Last Price
3,349,999.97 VEF
24h Volume
44,847,569,552 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
3,388,783.97 VEF
3,399,094.97 VEF
3,318,340.97 VEF
3,545,023.96 VEF
3,420,296.97 VEF 108,731,822,912,682 VEF
2021-07-22
3,492,595.97 VEF
3,389,616.97 VEF
3,379,430.97 VEF
3,493,592.97 VEF
3,435,170.97 VEF 107,987,063,920,129 VEF
2021-07-21
3,497,749.97 VEF
3,489,521.97 VEF
3,365,315.97 VEF
3,628,837.96 VEF
3,493,519.97 VEF 111,384,029,886,160 VEF
2021-07-20
3,224,104.97 VEF
3,499,793.97 VEF
3,149,773.97 VEF
3,673,201.96 VEF
3,306,947.97 VEF 101,693,001,983,070 VEF
2021-07-19
3,031,588.97 VEF
3,223,786.97 VEF
3,013,011.97 VEF
3,357,527.97 VEF
3,118,789.97 VEF 93,700,235,062,998 VEF
2021-07-18
3,071,666.97 VEF
3,032,482.97 VEF
3,001,273.97 VEF
3,196,049.97 VEF
3,082,594.97 VEF 88,366,944,116,331 VEF
2021-07-17
3,085,000.97 VEF
3,070,930.97 VEF
2,948,225.97 VEF
3,100,061.97 VEF
3,026,578.97 VEF 89,265,738,107,343 VEF
2021-07-16
3,167,861.97 VEF
3,083,003.97 VEF
2,964,649.97 VEF
3,245,076.97 VEF
3,081,811.97 VEF 89,660,907,103,391 VEF
2021-07-15
2,907,236.97 VEF
3,170,215.97 VEF
2,905,704.97 VEF
3,482,100.97 VEF
3,072,262.97 VEF 92,041,900,079,581 VEF
2021-07-14
2,917,291.97 VEF
2,906,167.97 VEF
2,823,017.97 VEF
2,946,333.97 VEF
2,884,790.97 VEF 84,043,015,159,570 VEF
2021-07-13
2,766,046.97 VEF
2,916,313.97 VEF
2,757,427.97 VEF
2,990,581.97 VEF
2,906,176.97 VEF 84,101,863,158,981 VEF
2021-07-12
2,942,306.97 VEF
2,774,142.97 VEF
2,715,186.97 VEF
2,955,218.97 VEF
2,834,965.97 VEF 80,027,760,199,722 VEF
2021-07-11
3,054,483.97 VEF
2,943,607.97 VEF
2,912,359.97 VEF
3,085,586.97 VEF
3,006,865.97 VEF 83,957,074,160,429 VEF
2021-07-10
3,067,328.97 VEF
3,064,559.97 VEF
3,004,452.97 VEF
3,119,232.97 VEF
3,061,102.97 VEF 87,405,966,125,940 VEF