| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
6,541,118.93 VEF
6,364,495.94 VEF
|
6,204,874.94 VEF
6,544,376.93 VEF
|
6,376,754.94 VEF | 68,860,205,311,398 VEF |
| 2021-05-06 |
7,243,906.93 VEF
6,534,808.93 VEF
|
6,359,710.94 VEF
7,266,120.93 VEF
|
6,733,303.93 VEF | 70,526,356,294,736 VEF |
| 2021-05-05 |
7,203,963.93 VEF
7,240,547.93 VEF
|
7,108,423.93 VEF
7,480,918.93 VEF
|
7,289,543.93 VEF | 78,397,915,216,021 VEF |
| 2021-05-04 |
7,304,624.93 VEF
7,216,503.93 VEF
|
6,532,770.93 VEF
7,483,793.93 VEF
|
6,983,625.93 VEF | 77,703,056,222,969 VEF |
| 2021-05-03 |
6,186,085.94 VEF
7,301,432.93 VEF
|
6,181,345.94 VEF
7,539,028.92 VEF
|
7,047,340.93 VEF | 78,347,755,216,522 VEF |
| 2021-05-02 |
6,383,618.94 VEF
6,186,766.94 VEF
|
6,148,880.94 VEF
6,527,419.93 VEF
|
6,271,882.94 VEF | 66,628,720,333,713 VEF |
| 2021-05-01 |
6,630,842.93 VEF
6,396,323.94 VEF
|
6,306,082.94 VEF
6,885,375.93 VEF
|
6,555,159.93 VEF | 68,597,829,314,022 VEF |
| 2021-04-30 |
6,888,696.93 VEF
6,614,995.93 VEF
|
6,360,998.94 VEF
7,208,420.93 VEF
|
6,672,722.93 VEF | 70,613,229,293,868 VEF |
| 2021-04-29 |
5,559,223.94 VEF
6,886,092.93 VEF
|
5,379,696.95 VEF
6,895,076.93 VEF
|
6,049,232.94 VEF | 73,345,813,266,542 VEF |
| 2021-04-28 |
5,870,286.94 VEF
5,559,760.94 VEF
|
5,419,737.95 VEF
6,232,194.94 VEF
|
5,680,643.94 VEF | 59,114,802,408,852 VEF |
| 2021-04-27 |
5,224,991.95 VEF
5,854,240.94 VEF
|
5,218,212.95 VEF
5,985,701.94 VEF
|
5,509,203.94 VEF | 62,360,825,376,392 VEF |
| 2021-04-26 |
4,762,868.95 VEF
5,225,041.95 VEF
|
4,743,256.95 VEF
5,498,190.95 VEF
|
5,126,230.95 VEF | 55,376,159,446,238 VEF |
| 2021-04-25 |
4,692,320.95 VEF
4,763,802.95 VEF
|
4,481,675.96 VEF
4,955,686.95 VEF
|
4,698,605.95 VEF | 50,300,104,496,999 VEF |
| 2021-04-24 |
5,215,939.95 VEF
4,695,700.95 VEF
|
4,563,598.95 VEF
5,219,494.95 VEF
|
4,860,985.95 VEF | 49,406,216,505,938 VEF |
Frax Share Price (FXS) to Venezuelan Bolivar (VEF) Now
FXS / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.38%
24h
-4.34%
7d
-5.03%
14d
28.07%
30d
-21.68%
1y
0.00%
-4.34% Change
6,225,855.94 VEF
Market Cap: 67,424,052,325,760 VEF
FXS / VEF Price Converter
We analyze 12 exchanges to compute the most accurate FXS / VEF price. Check our F.A.Q.
FXS / VEF Today Stats
What is the FXS to VEF price now?
1 FXS is 6,225,855.94 VEF
-
24h Volume7,790,023,722,100 VEF
-
24H Low6,146,247.94 VEF
-
24H High6,525,514.93 VEF
-
Circulating Supply10,829,684 FXS
-
Total Supply99,273,494 FXS
-
Last Update2021-05-08 11:21:14 UTC
With a trading volume of 7,790,023,722,100 VEF. FXS price has a change of -4.34% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
