FXS / UAH Price Converter
We analyze 7 exchanges to compute the most accurate FXS / UAH price. Check our F.A.Q.
Last Price
151.90 UAH
24h Volume
54,821,640 UAH
Last Price
151.49 UAH
24h Volume
71,936,689 UAH
Last Price
152.95 UAH
24h Volume
20,143,771 UAH
Last Price
151.88 UAH
24h Volume
15,543,395 UAH
Last Price
152.25 UAH
24h Volume
1,694,567 UAH
Last Price
148.51 UAH
24h Volume
644,856 UAH
Last Price
124.73 UAH
24h Volume
3,742 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
162.83 UAH
163.35 UAH
162.62 UAH
170.88 UAH
166.00 UAH 5,823,252,698 UAH
2021-10-17
163.56 UAH
162.91 UAH
162.55 UAH
166.81 UAH
164.00 UAH 5,807,481,356 UAH
2021-10-16
163.52 UAH
163.04 UAH
161.13 UAH
166.61 UAH
163.33 UAH 5,811,948,686 UAH
2021-10-15
170.97 UAH
163.64 UAH
163.43 UAH
173.78 UAH
167.67 UAH 5,833,310,254 UAH
2021-10-14
179.58 UAH
171.02 UAH
169.33 UAH
180.06 UAH
173.53 UAH 6,096,633,559 UAH
2021-10-13
186.71 UAH
179.52 UAH
178.93 UAH
193.72 UAH
183.72 UAH 6,399,586,384 UAH
2021-10-12
159.20 UAH
187.82 UAH
157.43 UAH
199.91 UAH
169.35 UAH 6,695,342,246 UAH
2021-10-11
147.40 UAH
159.13 UAH
145.92 UAH
171.12 UAH
150.19 UAH 5,672,589,458 UAH
2021-10-10
145.19 UAH
147.62 UAH
144.89 UAH
149.94 UAH
147.03 UAH 5,262,508,808 UAH
2021-10-09
145.12 UAH
145.15 UAH
143.79 UAH
161.96 UAH
148.82 UAH 5,174,451,765 UAH
2021-10-08
129.04 UAH
144.92 UAH
128.60 UAH
150.21 UAH
136.71 UAH 5,166,094,474 UAH
2021-10-07
123.76 UAH
129.13 UAH
123.02 UAH
154.10 UAH
126.39 UAH 4,603,388,291 UAH
2021-10-06
121.70 UAH
123.79 UAH
119.10 UAH
124.16 UAH
121.06 UAH 4,412,867,235 UAH
2021-10-05
123.41 UAH
121.10 UAH
120.35 UAH
125.80 UAH
122.25 UAH 4,316,991,919 UAH