FXS / UAH Price Converter
We analyze 9 exchanges to compute the most accurate FXS / UAH price. Check our F.A.Q.
Last Price
181.27 UAH
24h Volume
119,526,360 UAH
Last Price
184.89 UAH
24h Volume
18,280,673 UAH
Last Price
181.33 UAH
24h Volume
16,701,771 UAH
Last Price
181.60 UAH
24h Volume
12,475,783 UAH
Last Price
377.68 UAH
24h Volume
6,876,350 UAH
Last Price
181.52 UAH
24h Volume
4,858,232 UAH
Last Price
182.19 UAH
24h Volume
4,661,657 UAH
Last Price
180.76 UAH
24h Volume
3,514,719 UAH
Last Price
189.45 UAH
24h Volume
1,974,283 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
211.90 UAH
186.09 UAH
184.08 UAH
219.86 UAH
202.07 UAH 1,377,293,432 UAH
2021-03-03
209.75 UAH
212.12 UAH
202.94 UAH
222.92 UAH
212.32 UAH 1,559,464,418 UAH
2021-03-02
229.42 UAH
209.35 UAH
203.73 UAH
235.29 UAH
215.50 UAH 1,537,611,882 UAH
2021-03-01
218.60 UAH
229.46 UAH
216.76 UAH
245.10 UAH
232.63 UAH 1,669,606,894 UAH
2021-02-28
222.53 UAH
219.96 UAH
189.75 UAH
228.37 UAH
205.22 UAH 1,597,761,074 UAH
2021-02-27
168.74 UAH
222.53 UAH
168.49 UAH
248.61 UAH
212.94 UAH 1,578,823,614 UAH
2021-02-26
190.74 UAH
168.52 UAH
165.99 UAH
191.51 UAH
177.65 UAH 1,186,184,961 UAH
2021-02-25
209.46 UAH
190.02 UAH
189.22 UAH
223.64 UAH
205.29 UAH 1,322,064,741 UAH
2021-02-24
211.46 UAH
209.12 UAH
200.85 UAH
229.10 UAH
215.72 UAH 1,443,359,182 UAH
2021-02-23
261.69 UAH
211.28 UAH
175.65 UAH
271.95 UAH
224.03 UAH 1,443,581,768 UAH
2021-02-22
286.24 UAH
262.77 UAH
239.58 UAH
304.42 UAH
276.53 UAH 1,766,360,411 UAH
2021-02-21
273.21 UAH
285.66 UAH
259.44 UAH
332.46 UAH
297.06 UAH 1,905,191,397 UAH
2021-02-20
306.89 UAH
273.51 UAH
249.33 UAH
320.98 UAH
286.00 UAH 1,506,603,404 UAH
2021-02-19
382.76 UAH
307.08 UAH
279.49 UAH
462.91 UAH
361.15 UAH 1,683,830,314 UAH