Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
57.59 TRY
60.45 TRY
|
57.10 TRY
64.57 TRY
|
61.28 TRY | 439,842,676 TRY |
2021-02-28 |
58.62 TRY
57.95 TRY
|
49.99 TRY
60.16 TRY
|
54.06 TRY | 420,915,552 TRY |
2021-02-27 |
44.45 TRY
58.62 TRY
|
44.39 TRY
65.49 TRY
|
56.10 TRY | 415,926,651 TRY |
2021-02-26 |
50.25 TRY
44.40 TRY
|
43.73 TRY
50.45 TRY
|
46.80 TRY | 312,489,587 TRY |
2021-02-25 |
55.18 TRY
50.06 TRY
|
49.85 TRY
58.91 TRY
|
54.08 TRY | 348,285,873 TRY |
2021-02-24 |
55.71 TRY
55.09 TRY
|
52.91 TRY
60.35 TRY
|
56.83 TRY | 380,239,784 TRY |
2021-02-23 |
68.94 TRY
55.66 TRY
|
46.27 TRY
71.64 TRY
|
59.02 TRY | 380,298,423 TRY |
2021-02-22 |
75.41 TRY
69.23 TRY
|
63.11 TRY
80.20 TRY
|
72.85 TRY | 465,331,506 TRY |
2021-02-21 |
71.97 TRY
75.25 TRY
|
68.35 TRY
87.58 TRY
|
78.26 TRY | 501,905,261 TRY |
2021-02-20 |
80.85 TRY
72.05 TRY
|
65.68 TRY
84.56 TRY
|
75.34 TRY | 396,900,897 TRY |
2021-02-19 |
100.83 TRY
80.90 TRY
|
73.63 TRY
121.95 TRY
|
95.14 TRY | 443,589,706 TRY |
2021-02-18 |
56.12 TRY
101.79 TRY
|
54.55 TRY
133.13 TRY
|
93.08 TRY | 548,916,265 TRY |
2021-02-17 |
60.68 TRY
56.20 TRY
|
55.83 TRY
61.98 TRY
|
58.07 TRY | 298,183,936 TRY |
2021-02-16 |
66.77 TRY
60.68 TRY
|
60.08 TRY
70.41 TRY
|
65.05 TRY | 315,937,780 TRY |