Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
208.31 THB
184.05 THB
|
181.28 THB
209.15 THB
|
194.01 THB | 1,295,450,027 THB |
2021-02-25 |
228.75 THB
207.52 THB
|
206.65 THB
244.24 THB
|
224.20 THB | 1,443,846,332 THB |
2021-02-24 |
230.93 THB
228.39 THB
|
219.35 THB
250.20 THB
|
235.60 THB | 1,576,313,773 THB |
2021-02-23 |
285.79 THB
230.74 THB
|
191.83 THB
297.00 THB
|
244.66 THB | 1,576,556,863 THB |
2021-02-22 |
312.61 THB
286.98 THB
|
261.65 THB
332.46 THB
|
302.01 THB | 1,929,068,162 THB |
2021-02-21 |
298.37 THB
311.97 THB
|
283.33 THB
363.08 THB
|
324.43 THB | 2,080,687,522 THB |
2021-02-20 |
335.16 THB
298.71 THB
|
272.30 THB
350.55 THB
|
312.34 THB | 1,645,383,717 THB |
2021-02-19 |
418.01 THB
335.36 THB
|
305.24 THB
505.55 THB
|
394.42 THB | 1,838,935,830 THB |
2021-02-18 |
232.63 THB
421.97 THB
|
226.12 THB
551.89 THB
|
385.85 THB | 2,275,575,318 THB |
2021-02-17 |
251.54 THB
232.99 THB
|
231.44 THB
256.94 THB
|
240.74 THB | 1,236,144,834 THB |
2021-02-16 |
276.79 THB
251.57 THB
|
249.08 THB
291.89 THB
|
269.66 THB | 1,309,744,784 THB |
2021-02-15 |
286.24 THB
276.42 THB
|
243.09 THB
291.13 THB
|
268.46 THB | 1,418,397,574 THB |
2021-02-14 |
245.86 THB
286.50 THB
|
243.58 THB
294.64 THB
|
266.33 THB | 1,460,334,471 THB |
2021-02-13 |
217.57 THB
246.02 THB
|
207.08 THB
254.15 THB
|
225.48 THB | 1,242,240,480 THB |