Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
11.59 SGD
9.70 SGD
|
9.65 SGD
11.62 SGD
|
10.75 SGD | 584,632,900 SGD |
2022-05-17 |
11.46 SGD
11.60 SGD
|
11.37 SGD
11.91 SGD
|
11.55 SGD | 698,713,350 SGD |
2022-05-16 |
12.54 SGD
11.46 SGD
|
11.26 SGD
12.61 SGD
|
11.74 SGD | 690,241,831 SGD |
2022-05-15 |
11.95 SGD
12.61 SGD
|
11.51 SGD
12.95 SGD
|
12.10 SGD | 759,705,406 SGD |
2022-05-14 |
15.88 SGD
11.93 SGD
|
11.50 SGD
16.05 SGD
|
13.54 SGD | 718,721,843 SGD |
2022-05-13 |
14.75 SGD
15.88 SGD
|
13.92 SGD
17.14 SGD
|
15.51 SGD | 956,979,913 SGD |
2022-05-12 |
16.37 SGD
14.76 SGD
|
14.47 SGD
16.59 SGD
|
15.08 SGD | 889,293,329 SGD |
2022-05-11 |
24.51 SGD
16.29 SGD
|
15.93 SGD
24.53 SGD
|
19.29 SGD | 981,406,189 SGD |
2022-05-10 |
23.25 SGD
24.52 SGD
|
23.11 SGD
26.66 SGD
|
25.32 SGD | 1,477,715,123 SGD |
2022-05-09 |
30.80 SGD
23.21 SGD
|
23.19 SGD
31.43 SGD
|
28.62 SGD | 1,398,825,509 SGD |
2022-05-08 |
32.23 SGD
30.73 SGD
|
30.64 SGD
32.37 SGD
|
31.36 SGD | 1,851,413,880 SGD |
2022-05-07 |
34.40 SGD
32.26 SGD
|
31.51 SGD
34.54 SGD
|
33.76 SGD | 1,943,618,042 SGD |
2022-05-06 |
35.49 SGD
34.41 SGD
|
32.64 SGD
35.92 SGD
|
34.68 SGD | 2,073,182,266 SGD |
2022-05-05 |
40.19 SGD
35.59 SGD
|
34.06 SGD
41.03 SGD
|
37.81 SGD | 2,144,427,656 SGD |