What is the FXS / SGD price now?

Frax Share (FXS) price is now 6.64 SGD!

Exchanges Historical Data

Binance

Last Price

9.19 SGD

24h Volume

7,211,227 SGD

Hoo.com

Last Price

9.15 SGD

24h Volume

1,729,551 SGD

Ftx

Last Price

9.12 SGD

24h Volume

1,560,233 SGD

Bitrue

Last Price

9.16 SGD

24h Volume

1,538,475 SGD

Kucoin

Last Price

9.19 SGD

24h Volume

587,351 SGD

Bitget

Last Price

9.17 SGD

24h Volume

442,399 SGD

CoinDCX

Last Price

9.15 SGD

24h Volume

389,396 SGD

DigiFinex

Last Price

9.15 SGD

24h Volume

381,424 SGD

Crypto.com

Last Price

8.54 SGD

24h Volume

266,205 SGD

Kraken

Last Price

9.28 SGD

24h Volume

118,079 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	11.59 SGD 9.70 SGD	9.65 SGD 11.62 SGD	10.75 SGD	584,632,900 SGD
2022-05-17	11.46 SGD 11.60 SGD	11.37 SGD 11.91 SGD	11.55 SGD	698,713,350 SGD
2022-05-16	12.54 SGD 11.46 SGD	11.26 SGD 12.61 SGD	11.74 SGD	690,241,831 SGD
2022-05-15	11.95 SGD 12.61 SGD	11.51 SGD 12.95 SGD	12.10 SGD	759,705,406 SGD
2022-05-14	15.88 SGD 11.93 SGD	11.50 SGD 16.05 SGD	13.54 SGD	718,721,843 SGD
2022-05-13	14.75 SGD 15.88 SGD	13.92 SGD 17.14 SGD	15.51 SGD	956,979,913 SGD
2022-05-12	16.37 SGD 14.76 SGD	14.47 SGD 16.59 SGD	15.08 SGD	889,293,329 SGD
2022-05-11	24.51 SGD 16.29 SGD	15.93 SGD 24.53 SGD	19.29 SGD	981,406,189 SGD
2022-05-10	23.25 SGD 24.52 SGD	23.11 SGD 26.66 SGD	25.32 SGD	1,477,715,123 SGD
2022-05-09	30.80 SGD 23.21 SGD	23.19 SGD 31.43 SGD	28.62 SGD	1,398,825,509 SGD
2022-05-08	32.23 SGD 30.73 SGD	30.64 SGD 32.37 SGD	31.36 SGD	1,851,413,880 SGD
2022-05-07	34.40 SGD 32.26 SGD	31.51 SGD 34.54 SGD	33.76 SGD	1,943,618,042 SGD
2022-05-06	35.49 SGD 34.41 SGD	32.64 SGD 35.92 SGD	34.68 SGD	2,073,182,266 SGD
2022-05-05	40.19 SGD 35.59 SGD	34.06 SGD 41.03 SGD	37.81 SGD	2,144,427,656 SGD