FXS / SEK Price Converter
We analyze 7 exchanges to compute the most accurate FXS / SEK price. Check our F.A.Q.
Last Price
58.15 SEK
24h Volume
14,127,773 SEK
Last Price
57.92 SEK
24h Volume
25,083,735 SEK
Last Price
57.86 SEK
24h Volume
7,915,354 SEK
Last Price
58.15 SEK
24h Volume
1,947,223 SEK
Last Price
58.55 SEK
24h Volume
843,015 SEK
Last Price
55.38 SEK
24h Volume
221,307 SEK
Last Price
47.54 SEK
24h Volume
86 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
55.72 SEK
56.41 SEK
54.84 SEK
56.81 SEK
55.88 SEK 2,011,055,928 SEK
2021-10-21
48.77 SEK
55.71 SEK
48.70 SEK
66.68 SEK
53.68 SEK 1,985,984,753 SEK
2021-10-20
48.72 SEK
48.84 SEK
46.74 SEK
49.45 SEK
47.88 SEK 1,741,004,558 SEK
2021-10-19
53.31 SEK
48.72 SEK
48.40 SEK
53.52 SEK
50.05 SEK 1,736,630,353 SEK
2021-10-18
53.16 SEK
53.33 SEK
53.09 SEK
55.79 SEK
54.20 SEK 1,901,153,357 SEK
2021-10-17
53.40 SEK
53.19 SEK
53.07 SEK
54.46 SEK
53.54 SEK 1,896,004,389 SEK
2021-10-16
53.39 SEK
53.23 SEK
52.61 SEK
54.40 SEK
53.32 SEK 1,897,462,866 SEK
2021-10-15
55.82 SEK
53.42 SEK
53.35 SEK
56.74 SEK
54.74 SEK 1,904,436,910 SEK
2021-10-14
58.63 SEK
55.83 SEK
55.28 SEK
58.78 SEK
56.65 SEK 1,990,405,699 SEK
2021-10-13
60.96 SEK
58.61 SEK
58.42 SEK
63.25 SEK
59.98 SEK 2,089,312,583 SEK
2021-10-12
51.97 SEK
61.32 SEK
51.40 SEK
65.27 SEK
55.29 SEK 2,185,869,830 SEK
2021-10-11
48.12 SEK
51.95 SEK
47.64 SEK
55.87 SEK
49.03 SEK 1,851,965,396 SEK
2021-10-10
47.40 SEK
48.20 SEK
47.30 SEK
48.95 SEK
48.00 SEK 1,718,083,828 SEK
2021-10-09
47.38 SEK
47.39 SEK
46.94 SEK
52.87 SEK
48.59 SEK 1,689,335,300 SEK