FXS / SEK Price Converter
We analyze 12 exchanges to compute the most accurate FXS / SEK price. Check our F.A.Q.
Last Price
44.99 SEK
24h Volume
27,492,294 SEK
Last Price
45.16 SEK
24h Volume
16,407,328 SEK
Last Price
44.98 SEK
24h Volume
8,222,420 SEK
Last Price
45.05 SEK
24h Volume
4,333,818 SEK
Last Price
45.16 SEK
24h Volume
2,863,508 SEK
Last Price
112.90 SEK
24h Volume
2,055,511 SEK
Last Price
44.45 SEK
24h Volume
1,318,141 SEK
Last Price
46.12 SEK
24h Volume
1,194,412 SEK
Last Price
54.87 SEK
24h Volume
985,206 SEK
Last Price
44.18 SEK
24h Volume
837,788 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
53.23 SEK
49.61 SEK
49.29 SEK
53.40 SEK
50.82 SEK 537,998,196 SEK
2021-05-08
53.10 SEK
53.19 SEK
51.13 SEK
54.10 SEK
52.47 SEK 575,795,268 SEK
2021-05-07
54.55 SEK
53.08 SEK
51.75 SEK
54.58 SEK
53.18 SEK 574,294,118 SEK
2021-05-06
60.41 SEK
54.50 SEK
53.04 SEK
60.60 SEK
56.16 SEK 588,189,817 SEK
2021-05-05
60.08 SEK
60.39 SEK
59.28 SEK
62.39 SEK
60.79 SEK 653,838,619 SEK
2021-05-04
60.92 SEK
60.19 SEK
54.48 SEK
62.41 SEK
58.24 SEK 648,043,495 SEK
2021-05-03
51.59 SEK
60.89 SEK
51.55 SEK
62.88 SEK
58.77 SEK 653,420,285 SEK
2021-05-02
53.24 SEK
51.60 SEK
51.28 SEK
54.44 SEK
52.31 SEK 555,683,533 SEK
2021-05-01
55.30 SEK
53.35 SEK
52.59 SEK
57.42 SEK
54.67 SEK 572,105,902 SEK
2021-04-30
57.45 SEK
55.17 SEK
53.05 SEK
60.12 SEK
55.65 SEK 588,914,338 SEK
2021-04-29
46.36 SEK
57.43 SEK
44.87 SEK
57.50 SEK
50.45 SEK 611,704,089 SEK
2021-04-28
48.96 SEK
46.37 SEK
45.20 SEK
51.98 SEK
47.38 SEK 493,017,457 SEK
2021-04-27
43.58 SEK
48.82 SEK
43.52 SEK
49.92 SEK
45.95 SEK 520,089,289 SEK
2021-04-26
39.72 SEK
43.58 SEK
39.56 SEK
45.85 SEK
42.75 SEK 461,837,174 SEK