FXS / SEK Price Converter
We analyze 9 exchanges to compute the most accurate FXS / SEK price. Check our F.A.Q.
Last Price
62.74 SEK
24h Volume
35,597,707 SEK
Last Price
62.73 SEK
24h Volume
6,267,686 SEK
Last Price
63.41 SEK
24h Volume
5,968,927 SEK
Last Price
62.63 SEK
24h Volume
3,729,948 SEK
Last Price
113.44 SEK
24h Volume
2,065,370 SEK
Last Price
62.85 SEK
24h Volume
1,399,333 SEK
Last Price
61.47 SEK
24h Volume
1,167,504 SEK
Last Price
62.79 SEK
24h Volume
1,071,941 SEK
Last Price
62.91 SEK
24h Volume
627,429 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
68.91 SEK
62.88 SEK
61.19 SEK
70.67 SEK
64.73 SEK 461,834,680 SEK
2021-03-01
65.66 SEK
68.92 SEK
65.11 SEK
73.62 SEK
69.87 SEK 501,480,494 SEK
2021-02-28
66.84 SEK
66.07 SEK
56.99 SEK
68.59 SEK
61.64 SEK 479,900,996 SEK
2021-02-27
50.68 SEK
66.84 SEK
50.61 SEK
74.67 SEK
63.96 SEK 474,212,971 SEK
2021-02-26
57.29 SEK
50.62 SEK
49.86 SEK
57.52 SEK
53.36 SEK 356,280,644 SEK
2021-02-25
62.91 SEK
57.07 SEK
56.83 SEK
67.17 SEK
61.66 SEK 397,093,281 SEK
2021-02-24
63.51 SEK
62.81 SEK
60.33 SEK
68.81 SEK
64.79 SEK 433,525,088 SEK
2021-02-23
78.60 SEK
63.46 SEK
52.76 SEK
81.68 SEK
67.29 SEK 433,591,943 SEK
2021-02-22
85.98 SEK
78.93 SEK
71.96 SEK
91.43 SEK
83.06 SEK 530,541,227 SEK
2021-02-21
82.06 SEK
85.80 SEK
77.92 SEK
99.86 SEK
89.23 SEK 572,240,283 SEK
2021-02-20
92.18 SEK
82.15 SEK
74.89 SEK
96.41 SEK
85.90 SEK 452,521,022 SEK
2021-02-19
114.96 SEK
92.23 SEK
83.95 SEK
139.04 SEK
108.47 SEK 505,752,618 SEK
2021-02-18
63.98 SEK
116.05 SEK
62.19 SEK
151.78 SEK
106.12 SEK 625,839,224 SEK
2021-02-17
69.18 SEK
64.08 SEK
63.65 SEK
70.67 SEK
66.21 SEK 339,970,256 SEK