Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
30.84 SAR
28.14 SAR
|
27.38 SAR
31.62 SAR
|
28.97 SAR | 206,668,264 SAR |
2021-03-01 |
29.38 SAR
30.84 SAR
|
29.13 SAR
32.94 SAR
|
31.27 SAR | 224,409,529 SAR |
2021-02-28 |
29.91 SAR
29.56 SAR
|
25.50 SAR
30.70 SAR
|
27.58 SAR | 214,752,833 SAR |
2021-02-27 |
22.68 SAR
29.91 SAR
|
22.65 SAR
33.42 SAR
|
28.62 SAR | 212,207,475 SAR |
2021-02-26 |
25.64 SAR
22.65 SAR
|
22.31 SAR
25.74 SAR
|
23.88 SAR | 159,433,463 SAR |
2021-02-25 |
28.15 SAR
25.54 SAR
|
25.43 SAR
30.06 SAR
|
27.59 SAR | 177,696,874 SAR |
2021-02-24 |
28.42 SAR
28.11 SAR
|
27.00 SAR
30.79 SAR
|
29.00 SAR | 193,999,890 SAR |
2021-02-23 |
35.17 SAR
28.40 SAR
|
23.61 SAR
36.55 SAR
|
30.11 SAR | 194,029,808 SAR |
2021-02-22 |
38.47 SAR
35.32 SAR
|
32.20 SAR
40.92 SAR
|
37.17 SAR | 237,414,034 SAR |
2021-02-21 |
36.72 SAR
38.39 SAR
|
34.87 SAR
44.69 SAR
|
39.93 SAR | 256,074,113 SAR |
2021-02-20 |
41.25 SAR
36.76 SAR
|
33.51 SAR
43.14 SAR
|
38.44 SAR | 202,500,458 SAR |
2021-02-19 |
51.45 SAR
41.27 SAR
|
37.57 SAR
62.22 SAR
|
48.54 SAR | 226,321,279 SAR |
2021-02-18 |
28.63 SAR
51.93 SAR
|
27.83 SAR
67.92 SAR
|
47.49 SAR | 280,059,319 SAR |
2021-02-17 |
30.96 SAR
28.67 SAR
|
28.48 SAR
31.62 SAR
|
29.63 SAR | 152,134,661 SAR |