| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
690.51 RUB
557.50 RUB
|
463.50 RUB
717.59 RUB
|
591.14 RUB | 3,809,193,181 RUB |
| 2021-02-22 |
755.31 RUB
693.38 RUB
|
632.17 RUB
803.27 RUB
|
729.69 RUB | 4,660,912,311 RUB |
| 2021-02-21 |
720.91 RUB
753.77 RUB
|
684.57 RUB
877.26 RUB
|
783.86 RUB | 5,027,246,977 RUB |
| 2021-02-20 |
809.81 RUB
721.72 RUB
|
657.92 RUB
846.99 RUB
|
754.66 RUB | 3,975,488,982 RUB |
| 2021-02-19 |
1,009.98 RUB
810.28 RUB
|
737.50 RUB
1,221.48 RUB
|
952.97 RUB | 4,443,139,344 RUB |
| 2021-02-18 |
562.07 RUB
1,019.54 RUB
|
546.35 RUB
1,333.44 RUB
|
932.28 RUB | 5,498,124,546 RUB |
| 2021-02-17 |
607.75 RUB
562.95 RUB
|
559.19 RUB
620.81 RUB
|
581.66 RUB | 2,986,707,670 RUB |
| 2021-02-16 |
668.77 RUB
607.83 RUB
|
601.82 RUB
705.25 RUB
|
651.54 RUB | 3,164,535,970 RUB |
| 2021-02-15 |
691.60 RUB
667.86 RUB
|
587.35 RUB
703.41 RUB
|
648.63 RUB | 3,427,057,086 RUB |
| 2021-02-14 |
594.04 RUB
692.23 RUB
|
588.53 RUB
711.88 RUB
|
643.50 RUB | 3,528,382,795 RUB |
| 2021-02-13 |
525.68 RUB
594.41 RUB
|
500.34 RUB
614.07 RUB
|
544.78 RUB | 3,001,435,645 RUB |
| 2021-02-12 |
501.16 RUB
526.08 RUB
|
478.56 RUB
549.65 RUB
|
502.87 RUB | 2,643,156,774 RUB |
| 2021-02-11 |
530.35 RUB
501.21 RUB
|
494.29 RUB
541.74 RUB
|
518.02 RUB | 2,498,842,801 RUB |
| 2021-02-10 |
635.92 RUB
529.53 RUB
|
514.66 RUB
658.35 RUB
|
550.83 RUB | 2,595,059,429 RUB |
Frax Share Price (FXS) to Russian Ruble (RUB) Now
FXS / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.12%
24h
1.39%
7d
-6.38%
14d
-1.13%
30d
4.88%
1y
0.00%
1.39% Change
544.56 RUB
Market Cap: 3,758,407,528 RUB
FXS / RUB Price Converter
We analyze 9 exchanges to compute the most accurate FXS / RUB price. Check our F.A.Q.
FXS / RUB Today Stats
What is the FXS to RUB price now?
1 FXS is 544.56 RUB
-
24h Volume615,027,186 RUB
-
24H Low529.99 RUB
-
24H High604.52 RUB
-
Circulating Supply6,901,715 FXS
-
Total Supply99,991,631 FXS
-
Last Update2021-02-24 21:21:10 UTC
With a trading volume of 615,027,186 RUB. FXS price has a change of 1.39% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
