FXS / RUB Price Converter
We analyze 7 exchanges to compute the most accurate FXS / RUB price. Check our F.A.Q.
Last Price
503.21 RUB
24h Volume
482,291,821 RUB
Last Price
504.47 RUB
24h Volume
217,173,634 RUB
Last Price
504.44 RUB
24h Volume
90,583,657 RUB
Last Price
508.07 RUB
24h Volume
61,853,081 RUB
Last Price
503.07 RUB
24h Volume
6,951,721 RUB
Last Price
463.15 RUB
24h Volume
1,958,396 RUB
Last Price
382.94 RUB
24h Volume
9,573 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
462.58 RUB
504.65 RUB
461.41 RUB
523.01 RUB
469.36 RUB 17,989,897,102 RUB
2021-10-22
457.06 RUB
462.77 RUB
449.87 RUB
465.98 RUB
458.42 RUB 16,496,759,831 RUB
2021-10-21
400.08 RUB
457.00 RUB
399.52 RUB
547.00 RUB
440.32 RUB 16,291,100,133 RUB
2021-10-20
399.64 RUB
400.63 RUB
383.41 RUB
405.63 RUB
392.74 RUB 14,281,519,307 RUB
2021-10-19
437.27 RUB
399.62 RUB
397.05 RUB
439.01 RUB
410.57 RUB 14,245,637,554 RUB
2021-10-18
436.07 RUB
437.48 RUB
435.52 RUB
457.65 RUB
444.58 RUB 15,595,225,319 RUB
2021-10-17
438.02 RUB
436.29 RUB
435.33 RUB
446.73 RUB
439.20 RUB 15,552,988,166 RUB
2021-10-16
437.93 RUB
436.63 RUB
431.53 RUB
446.20 RUB
437.43 RUB 15,564,952,101 RUB
2021-10-15
457.88 RUB
438.23 RUB
437.67 RUB
465.40 RUB
449.04 RUB 15,622,160,413 RUB
2021-10-14
480.92 RUB
458.02 RUB
453.48 RUB
482.21 RUB
464.74 RUB 16,327,365,302 RUB
2021-10-13
500.03 RUB
480.78 RUB
479.20 RUB
518.81 RUB
492.01 RUB 17,138,701,820 RUB
2021-10-12
426.35 RUB
502.99 RUB
421.61 RUB
535.39 RUB
453.54 RUB 17,930,764,187 RUB
2021-10-11
394.75 RUB
426.16 RUB
390.79 RUB
458.28 RUB
402.23 RUB 15,191,734,814 RUB
2021-10-10
388.85 RUB
395.35 RUB
388.04 RUB
401.55 RUB
393.77 RUB 14,093,499,778 RUB