Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
423.41 RUB
446.00 RUB
|
421.45 RUB
458.25 RUB
|
439.02 RUB | 26,874,353,882 RUB |
2022-05-24 |
429.65 RUB
423.43 RUB
|
416.99 RUB
446.38 RUB
|
434.12 RUB | 25,514,509,160 RUB |
2022-05-23 |
502.56 RUB
429.10 RUB
|
428.99 RUB
502.56 RUB
|
461.10 RUB | 25,855,768,575 RUB |
2022-05-22 |
391.49 RUB
498.12 RUB
|
390.81 RUB
504.52 RUB
|
434.53 RUB | 30,015,101,287 RUB |
2022-05-21 |
381.84 RUB
391.52 RUB
|
376.43 RUB
395.11 RUB
|
382.84 RUB | 23,591,520,264 RUB |
2022-05-20 |
400.10 RUB
381.98 RUB
|
365.80 RUB
409.12 RUB
|
389.68 RUB | 23,016,858,736 RUB |
2022-05-19 |
428.10 RUB
400.03 RUB
|
388.71 RUB
440.16 RUB
|
429.04 RUB | 24,104,162,303 RUB |
2022-05-18 |
511.76 RUB
428.52 RUB
|
426.10 RUB
513.38 RUB
|
474.62 RUB | 25,821,286,418 RUB |
2022-05-17 |
506.33 RUB
512.14 RUB
|
502.05 RUB
526.02 RUB
|
509.96 RUB | 30,859,839,641 RUB |
2022-05-16 |
553.77 RUB
505.93 RUB
|
497.18 RUB
556.85 RUB
|
518.63 RUB | 30,485,680,878 RUB |
2022-05-15 |
527.89 RUB
556.85 RUB
|
508.34 RUB
572.11 RUB
|
534.40 RUB | 33,553,655,446 RUB |
2022-05-14 |
701.32 RUB
526.81 RUB
|
507.73 RUB
709.06 RUB
|
598.10 RUB | 31,743,548,084 RUB |
2022-05-13 |
651.63 RUB
701.45 RUB
|
614.74 RUB
756.88 RUB
|
684.85 RUB | 42,266,612,820 RUB |
2022-05-12 |
723.03 RUB
651.84 RUB
|
638.93 RUB
732.69 RUB
|
666.01 RUB | 39,277,122,043 RUB |