Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
423.41 RUB
446.00 RUB
|
421.45 RUB
458.25 RUB
|
439.02 RUB | 26,874,353,882 RUB |
| 2022-05-24 |
429.65 RUB
423.43 RUB
|
416.99 RUB
446.38 RUB
|
434.12 RUB | 25,514,509,160 RUB |
| 2022-05-23 |
502.56 RUB
429.10 RUB
|
428.99 RUB
502.56 RUB
|
461.10 RUB | 25,855,768,575 RUB |
| 2022-05-22 |
391.49 RUB
498.12 RUB
|
390.81 RUB
504.52 RUB
|
434.53 RUB | 30,015,101,287 RUB |
| 2022-05-21 |
381.84 RUB
391.52 RUB
|
376.43 RUB
395.11 RUB
|
382.84 RUB | 23,591,520,264 RUB |
| 2022-05-20 |
400.10 RUB
381.98 RUB
|
365.80 RUB
409.12 RUB
|
389.68 RUB | 23,016,858,736 RUB |
| 2022-05-19 |
428.10 RUB
400.03 RUB
|
388.71 RUB
440.16 RUB
|
429.04 RUB | 24,104,162,303 RUB |
| 2022-05-18 |
511.76 RUB
428.52 RUB
|
426.10 RUB
513.38 RUB
|
474.62 RUB | 25,821,286,418 RUB |
| 2022-05-17 |
506.33 RUB
512.14 RUB
|
502.05 RUB
526.02 RUB
|
509.96 RUB | 30,859,839,641 RUB |
| 2022-05-16 |
553.77 RUB
505.93 RUB
|
497.18 RUB
556.85 RUB
|
518.63 RUB | 30,485,680,878 RUB |
| 2022-05-15 |
527.89 RUB
556.85 RUB
|
508.34 RUB
572.11 RUB
|
534.40 RUB | 33,553,655,446 RUB |
| 2022-05-14 |
701.32 RUB
526.81 RUB
|
507.73 RUB
709.06 RUB
|
598.10 RUB | 31,743,548,084 RUB |
| 2022-05-13 |
651.63 RUB
701.45 RUB
|
614.74 RUB
756.88 RUB
|
684.85 RUB | 42,266,612,820 RUB |
| 2022-05-12 |
723.03 RUB
651.84 RUB
|
638.93 RUB
732.69 RUB
|
666.01 RUB | 39,277,122,043 RUB |
Frax Share Price (FXS) to Russian Ruble (RUB) Now
FXS / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.43%
24h
4.61%
7d
4.78%
14d
-32.51%
30d
-73.70%
1y
245.61%
4.61% Change
449.55 RUB
Market Cap: 27,088,390,230 RUB
FXS / RUB Price Converter
We analyze 16 exchanges to compute the most accurate FXS / RUB price. Check our F.A.Q.
FXS / RUB Today Stats
What is the FXS to RUB price now?
1 FXS is 449.55 RUB
-
24h Volume598,088,445 RUB
-
24H Low423.84 RUB
-
24H High458.25 RUB
-
Circulating Supply60,256,204 FXS
-
Total Supply99,492,033 FXS
-
Last Update2022-05-26 02:55:07 UTC
With a trading volume of 598,088,445 RUB. FXS price has a change of 4.61% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
