Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
690.51 RUB
557.50 RUB
|
463.50 RUB
717.59 RUB
|
591.14 RUB | 3,809,193,181 RUB |
2021-02-22 |
755.31 RUB
693.38 RUB
|
632.17 RUB
803.27 RUB
|
729.69 RUB | 4,660,912,311 RUB |
2021-02-21 |
720.91 RUB
753.77 RUB
|
684.57 RUB
877.26 RUB
|
783.86 RUB | 5,027,246,977 RUB |
2021-02-20 |
809.81 RUB
721.72 RUB
|
657.92 RUB
846.99 RUB
|
754.66 RUB | 3,975,488,982 RUB |
2021-02-19 |
1,009.98 RUB
810.28 RUB
|
737.50 RUB
1,221.48 RUB
|
952.97 RUB | 4,443,139,344 RUB |
2021-02-18 |
562.07 RUB
1,019.54 RUB
|
546.35 RUB
1,333.44 RUB
|
932.28 RUB | 5,498,124,546 RUB |
2021-02-17 |
607.75 RUB
562.95 RUB
|
559.19 RUB
620.81 RUB
|
581.66 RUB | 2,986,707,670 RUB |
2021-02-16 |
668.77 RUB
607.83 RUB
|
601.82 RUB
705.25 RUB
|
651.54 RUB | 3,164,535,970 RUB |
2021-02-15 |
691.60 RUB
667.86 RUB
|
587.35 RUB
703.41 RUB
|
648.63 RUB | 3,427,057,086 RUB |
2021-02-14 |
594.04 RUB
692.23 RUB
|
588.53 RUB
711.88 RUB
|
643.50 RUB | 3,528,382,795 RUB |
2021-02-13 |
525.68 RUB
594.41 RUB
|
500.34 RUB
614.07 RUB
|
544.78 RUB | 3,001,435,645 RUB |
2021-02-12 |
501.16 RUB
526.08 RUB
|
478.56 RUB
549.65 RUB
|
502.87 RUB | 2,643,156,774 RUB |
2021-02-11 |
530.35 RUB
501.21 RUB
|
494.29 RUB
541.74 RUB
|
518.02 RUB | 2,498,842,801 RUB |
2021-02-10 |
635.92 RUB
529.53 RUB
|
514.66 RUB
658.35 RUB
|
550.83 RUB | 2,595,059,429 RUB |