Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
27.62 RON
24.40 RON
|
24.04 RON
27.73 RON
|
25.72 RON | 171,762,984 RON |
2021-02-25 |
30.33 RON
27.52 RON
|
27.40 RON
32.38 RON
|
29.73 RON | 191,438,765 RON |
2021-02-24 |
30.62 RON
30.28 RON
|
29.08 RON
33.17 RON
|
31.24 RON | 209,002,548 RON |
2021-02-23 |
37.89 RON
30.59 RON
|
25.44 RON
39.38 RON
|
32.44 RON | 209,034,779 RON |
2021-02-22 |
41.45 RON
38.05 RON
|
34.69 RON
44.08 RON
|
40.04 RON | 255,774,052 RON |
2021-02-21 |
39.56 RON
41.36 RON
|
37.57 RON
48.14 RON
|
43.02 RON | 275,877,177 RON |
2021-02-20 |
44.44 RON
39.61 RON
|
36.10 RON
46.48 RON
|
41.41 RON | 218,160,493 RON |
2021-02-19 |
55.42 RON
44.47 RON
|
40.47 RON
67.03 RON
|
52.30 RON | 243,823,458 RON |
2021-02-18 |
30.84 RON
55.95 RON
|
29.98 RON
73.17 RON
|
51.16 RON | 301,717,239 RON |
2021-02-17 |
33.35 RON
30.89 RON
|
30.69 RON
34.07 RON
|
31.92 RON | 163,899,742 RON |
2021-02-16 |
36.70 RON
33.36 RON
|
33.03 RON
38.70 RON
|
35.75 RON | 173,658,317 RON |
2021-02-15 |
37.95 RON
36.65 RON
|
32.23 RON
38.60 RON
|
35.59 RON | 188,064,529 RON |
2021-02-14 |
32.60 RON
37.99 RON
|
32.30 RON
39.07 RON
|
35.31 RON | 193,624,918 RON |
2021-02-13 |
28.85 RON
32.62 RON
|
27.46 RON
33.70 RON
|
29.90 RON | 164,707,960 RON |