What is the FXS / RON price now?

Frax Share (FXS) price is now 5.77 RON!

Last Price

24.52 RON

24h Volume

10,086,651 RON

Last Price

24.40 RON

24h Volume

11,384,142 RON

Last Price

24.55 RON

24h Volume

2,921,248 RON

Last Price

24.42 RON

24h Volume

1,173,258 RON

Last Price

24.34 RON

24h Volume

440,312 RON

Last Price

23.10 RON

24h Volume

98,746 RON

Last Price

20.42 RON

24h Volume

613 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	24.10 RON 24.16 RON	23.12 RON 24.46 RON	23.69 RON	861,360,482 RON
2021-10-19	26.37 RON 24.10 RON	23.95 RON 26.48 RON	24.76 RON	859,196,348 RON
2021-10-18	26.30 RON 26.39 RON	26.27 RON 27.60 RON	26.81 RON	940,593,960 RON
2021-10-17	26.42 RON 26.31 RON	26.26 RON 26.94 RON	26.49 RON	938,046,512 RON
2021-10-16	26.41 RON 26.33 RON	26.03 RON 26.91 RON	26.38 RON	938,768,093 RON
2021-10-15	27.62 RON 26.43 RON	26.40 RON 28.07 RON	27.08 RON	942,218,494 RON
2021-10-14	29.01 RON 27.62 RON	27.35 RON 29.08 RON	28.03 RON	984,751,478 RON
2021-10-13	30.16 RON 29.00 RON	28.90 RON 31.29 RON	29.67 RON	1,033,685,572 RON
2021-10-12	25.71 RON 30.34 RON	25.43 RON 32.29 RON	27.35 RON	1,081,457,186 RON
2021-10-11	23.81 RON 25.70 RON	23.57 RON 27.64 RON	24.26 RON	916,258,259 RON
2021-10-10	23.45 RON 23.84 RON	23.40 RON 24.22 RON	23.75 RON	850,020,470 RON
2021-10-09	23.44 RON 23.45 RON	23.23 RON 26.16 RON	24.04 RON	835,797,161 RON
2021-10-08	20.84 RON 23.41 RON	20.77 RON 24.26 RON	22.08 RON	834,447,260 RON
2021-10-07	19.99 RON 20.86 RON	19.87 RON 24.89 RON	20.42 RON	743,556,814 RON