FXS / RON Price Converter
We analyze 12 exchanges to compute the most accurate FXS / RON price. Check our F.A.Q.
Last Price
22.09 RON
24h Volume
12,314,997 RON
Last Price
22.19 RON
24h Volume
8,100,998 RON
Last Price
22.09 RON
24h Volume
3,720,574 RON
Last Price
22.23 RON
24h Volume
1,850,289 RON
Last Price
22.17 RON
24h Volume
1,422,578 RON
Last Price
54.82 RON
24h Volume
998,180 RON
Last Price
22.19 RON
24h Volume
641,351 RON
Last Price
22.29 RON
24h Volume
555,252 RON
Last Price
26.64 RON
24h Volume
478,427 RON
Last Price
22.15 RON
24h Volume
377,253 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
25.85 RON
24.09 RON
23.94 RON
25.93 RON
24.68 RON 261,258,117 RON
2021-05-08
25.79 RON
25.83 RON
24.83 RON
26.27 RON
25.48 RON 279,612,810 RON
2021-05-07
26.49 RON
25.78 RON
25.13 RON
26.50 RON
25.83 RON 278,883,834 RON
2021-05-06
29.34 RON
26.47 RON
25.76 RON
29.43 RON
27.27 RON 285,631,746 RON
2021-05-05
29.18 RON
29.32 RON
28.79 RON
30.30 RON
29.52 RON 317,511,560 RON
2021-05-04
29.58 RON
29.23 RON
26.46 RON
30.31 RON
28.28 RON 314,697,381 RON
2021-05-03
25.05 RON
29.57 RON
25.03 RON
30.53 RON
28.54 RON 317,308,412 RON
2021-05-02
25.85 RON
25.06 RON
24.90 RON
26.44 RON
25.40 RON 269,846,320 RON
2021-05-01
26.85 RON
25.91 RON
25.54 RON
27.89 RON
26.55 RON 277,821,212 RON
2021-04-30
27.90 RON
26.79 RON
25.76 RON
29.19 RON
27.02 RON 285,983,582 RON
2021-04-29
22.51 RON
27.89 RON
21.79 RON
27.93 RON
24.50 RON 297,050,547 RON
2021-04-28
23.77 RON
22.52 RON
21.95 RON
25.24 RON
23.01 RON 239,414,952 RON
2021-04-27
21.16 RON
23.71 RON
21.13 RON
24.24 RON
22.31 RON 252,561,345 RON
2021-04-26
19.29 RON
21.16 RON
19.21 RON
22.27 RON
20.76 RON 224,273,448 RON