FXS / RON Price Converter
We analyze 9 exchanges to compute the most accurate FXS / RON price. Check our F.A.Q.
Last Price
26.33 RON
24h Volume
15,879,552 RON
Last Price
26.13 RON
24h Volume
3,084,336 RON
Last Price
26.34 RON
24h Volume
2,641,944 RON
Last Price
26.12 RON
24h Volume
2,438,601 RON
Last Price
54.69 RON
24h Volume
995,715 RON
Last Price
26.22 RON
24h Volume
692,577 RON
Last Price
26.09 RON
24h Volume
681,723 RON
Last Price
26.12 RON
24h Volume
406,024 RON
Last Price
26.40 RON
24h Volume
276,520 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
27.62 RON
24.40 RON
24.04 RON
27.73 RON
25.72 RON 171,762,984 RON
2021-02-25
30.33 RON
27.52 RON
27.40 RON
32.38 RON
29.73 RON 191,438,765 RON
2021-02-24
30.62 RON
30.28 RON
29.08 RON
33.17 RON
31.24 RON 209,002,548 RON
2021-02-23
37.89 RON
30.59 RON
25.44 RON
39.38 RON
32.44 RON 209,034,779 RON
2021-02-22
41.45 RON
38.05 RON
34.69 RON
44.08 RON
40.04 RON 255,774,052 RON
2021-02-21
39.56 RON
41.36 RON
37.57 RON
48.14 RON
43.02 RON 275,877,177 RON
2021-02-20
44.44 RON
39.61 RON
36.10 RON
46.48 RON
41.41 RON 218,160,493 RON
2021-02-19
55.42 RON
44.47 RON
40.47 RON
67.03 RON
52.30 RON 243,823,458 RON
2021-02-18
30.84 RON
55.95 RON
29.98 RON
73.17 RON
51.16 RON 301,717,239 RON
2021-02-17
33.35 RON
30.89 RON
30.69 RON
34.07 RON
31.92 RON 163,899,742 RON
2021-02-16
36.70 RON
33.36 RON
33.03 RON
38.70 RON
35.75 RON 173,658,317 RON
2021-02-15
37.95 RON
36.65 RON
32.23 RON
38.60 RON
35.59 RON 188,064,529 RON
2021-02-14
32.60 RON
37.99 RON
32.30 RON
39.07 RON
35.31 RON 193,624,918 RON
2021-02-13
28.85 RON
32.62 RON
27.46 RON
33.70 RON
29.90 RON 164,707,960 RON