What is the FXS / RON price now?

Frax Share (FXS) price is now 5.48 RON!

Exchanges Historical Data

Binance

Last Price

22.09 RON

24h Volume

12,314,997 RON

Coinbene

Last Price

22.19 RON

24h Volume

8,100,998 RON

CoinDCX

Last Price

22.09 RON

24h Volume

3,720,574 RON

Mxc

Last Price

22.23 RON

24h Volume

1,850,289 RON

Bilaxy

Last Price

22.17 RON

24h Volume

1,422,578 RON

Last Price

54.82 RON

24h Volume

998,180 RON

Biki

Last Price

22.19 RON

24h Volume

641,351 RON

Hoo.com

Last Price

22.29 RON

24h Volume

555,252 RON

Hotbit

Last Price

26.64 RON

24h Volume

478,427 RON

Gate.io

Last Price

22.15 RON

24h Volume

377,253 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	25.85 RON 24.09 RON	23.94 RON 25.93 RON	24.68 RON	261,258,117 RON
2021-05-08	25.79 RON 25.83 RON	24.83 RON 26.27 RON	25.48 RON	279,612,810 RON
2021-05-07	26.49 RON 25.78 RON	25.13 RON 26.50 RON	25.83 RON	278,883,834 RON
2021-05-06	29.34 RON 26.47 RON	25.76 RON 29.43 RON	27.27 RON	285,631,746 RON
2021-05-05	29.18 RON 29.32 RON	28.79 RON 30.30 RON	29.52 RON	317,511,560 RON
2021-05-04	29.58 RON 29.23 RON	26.46 RON 30.31 RON	28.28 RON	314,697,381 RON
2021-05-03	25.05 RON 29.57 RON	25.03 RON 30.53 RON	28.54 RON	317,308,412 RON
2021-05-02	25.85 RON 25.06 RON	24.90 RON 26.44 RON	25.40 RON	269,846,320 RON
2021-05-01	26.85 RON 25.91 RON	25.54 RON 27.89 RON	26.55 RON	277,821,212 RON
2021-04-30	27.90 RON 26.79 RON	25.76 RON 29.19 RON	27.02 RON	285,983,582 RON
2021-04-29	22.51 RON 27.89 RON	21.79 RON 27.93 RON	24.50 RON	297,050,547 RON
2021-04-28	23.77 RON 22.52 RON	21.95 RON 25.24 RON	23.01 RON	239,414,952 RON
2021-04-27	21.16 RON 23.71 RON	21.13 RON 24.24 RON	22.31 RON	252,561,345 RON
2021-04-26	19.29 RON 21.16 RON	19.21 RON 22.27 RON	20.76 RON	224,273,448 RON