FXS / RON Price Converter
We analyze 7 exchanges to compute the most accurate FXS / RON price. Check our F.A.Q.
Last Price
24.52 RON
24h Volume
10,086,651 RON
Last Price
24.40 RON
24h Volume
11,384,142 RON
Last Price
24.55 RON
24h Volume
2,921,248 RON
Last Price
24.42 RON
24h Volume
1,173,258 RON
Last Price
24.34 RON
24h Volume
440,312 RON
Last Price
23.10 RON
24h Volume
98,746 RON
Last Price
20.42 RON
24h Volume
613 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
24.10 RON
24.16 RON
23.12 RON
24.46 RON
23.69 RON 861,360,482 RON
2021-10-19
26.37 RON
24.10 RON
23.95 RON
26.48 RON
24.76 RON 859,196,348 RON
2021-10-18
26.30 RON
26.39 RON
26.27 RON
27.60 RON
26.81 RON 940,593,960 RON
2021-10-17
26.42 RON
26.31 RON
26.26 RON
26.94 RON
26.49 RON 938,046,512 RON
2021-10-16
26.41 RON
26.33 RON
26.03 RON
26.91 RON
26.38 RON 938,768,093 RON
2021-10-15
27.62 RON
26.43 RON
26.40 RON
28.07 RON
27.08 RON 942,218,494 RON
2021-10-14
29.01 RON
27.62 RON
27.35 RON
29.08 RON
28.03 RON 984,751,478 RON
2021-10-13
30.16 RON
29.00 RON
28.90 RON
31.29 RON
29.67 RON 1,033,685,572 RON
2021-10-12
25.71 RON
30.34 RON
25.43 RON
32.29 RON
27.35 RON 1,081,457,186 RON
2021-10-11
23.81 RON
25.70 RON
23.57 RON
27.64 RON
24.26 RON 916,258,259 RON
2021-10-10
23.45 RON
23.84 RON
23.40 RON
24.22 RON
23.75 RON 850,020,470 RON
2021-10-09
23.44 RON
23.45 RON
23.23 RON
26.16 RON
24.04 RON 835,797,161 RON
2021-10-08
20.84 RON
23.41 RON
20.77 RON
24.26 RON
22.08 RON 834,447,260 RON
2021-10-07
19.99 RON
20.86 RON
19.87 RON
24.89 RON
20.42 RON 743,556,814 RON