FXS / PHP Price Converter
We analyze 12 exchanges to compute the most accurate FXS / PHP price. Check our F.A.Q.
Last Price
260.51 PHP
24h Volume
145,691,159 PHP
Last Price
260.99 PHP
24h Volume
96,329,833 PHP
Last Price
260.49 PHP
24h Volume
43,701,488 PHP
Last Price
261.94 PHP
24h Volume
21,894,736 PHP
Last Price
260.08 PHP
24h Volume
16,726,721 PHP
Last Price
647.06 PHP
24h Volume
11,780,987 PHP
Last Price
260.51 PHP
24h Volume
7,544,313 PHP
Last Price
260.35 PHP
24h Volume
6,502,793 PHP
Last Price
314.47 PHP
24h Volume
5,646,625 PHP
Last Price
260.13 PHP
24h Volume
4,465,327 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
305.06 PHP
284.33 PHP
282.50 PHP
306.05 PHP
291.28 PHP 3,083,490,861 PHP
2021-05-08
304.35 PHP
304.86 PHP
293.04 PHP
310.09 PHP
300.74 PHP 3,300,121,560 PHP
2021-05-07
312.67 PHP
304.22 PHP
296.59 PHP
312.82 PHP
304.81 PHP 3,291,517,847 PHP
2021-05-06
346.26 PHP
312.36 PHP
303.99 PHP
347.32 PHP
321.85 PHP 3,371,159,865 PHP
2021-05-05
344.35 PHP
346.10 PHP
339.78 PHP
357.59 PHP
348.44 PHP 3,747,420,385 PHP
2021-05-04
349.16 PHP
344.95 PHP
312.27 PHP
357.73 PHP
333.82 PHP 3,714,206,125 PHP
2021-05-03
295.69 PHP
349.01 PHP
295.47 PHP
360.37 PHP
336.86 PHP 3,745,022,737 PHP
2021-05-02
305.14 PHP
295.73 PHP
293.92 PHP
312.01 PHP
299.80 PHP 3,184,852,864 PHP
2021-05-01
316.95 PHP
305.74 PHP
301.43 PHP
329.12 PHP
313.34 PHP 3,278,976,274 PHP
2021-04-30
329.28 PHP
316.20 PHP
304.06 PHP
344.56 PHP
318.96 PHP 3,375,312,394 PHP
2021-04-29
265.73 PHP
329.16 PHP
257.15 PHP
329.58 PHP
289.15 PHP 3,505,929,909 PHP
2021-04-28
280.60 PHP
265.76 PHP
259.06 PHP
297.90 PHP
271.53 PHP 2,825,687,583 PHP
2021-04-27
249.75 PHP
279.83 PHP
249.43 PHP
286.12 PHP
263.34 PHP 2,980,847,483 PHP
2021-04-26
227.67 PHP
249.76 PHP
226.73 PHP
262.81 PHP
245.03 PHP 2,646,980,448 PHP