FXS / NZD Price Converter
We analyze 7 exchanges to compute the most accurate FXS / NZD price. Check our F.A.Q.
Last Price
4.79 NZD
24h Volume
1,391,063 NZD
Last Price
4.81 NZD
24h Volume
695,668 NZD
Last Price
4.79 NZD
24h Volume
387,315 NZD
Last Price
4.84 NZD
24h Volume
326,929 NZD
Last Price
4.88 NZD
24h Volume
264,535 NZD
Last Price
4.84 NZD
24h Volume
155,736 NZD
Last Price
4.82 NZD
24h Volume
49,899 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
4.86 NZD
4.76 NZD
4.72 NZD
4.97 NZD
4.82 NZD 152,162,134 NZD
2021-07-23
4.85 NZD
4.86 NZD
4.75 NZD
5.07 NZD
4.89 NZD 155,486,508 NZD
2021-07-22
4.99 NZD
4.85 NZD
4.83 NZD
5.00 NZD
4.91 NZD 154,421,503 NZD
2021-07-21
5.00 NZD
4.99 NZD
4.81 NZD
5.19 NZD
5.00 NZD 159,279,164 NZD
2021-07-20
4.61 NZD
5.00 NZD
4.50 NZD
5.25 NZD
4.73 NZD 145,420,994 NZD
2021-07-19
4.34 NZD
4.61 NZD
4.31 NZD
4.80 NZD
4.46 NZD 133,991,337 NZD
2021-07-18
4.39 NZD
4.34 NZD
4.29 NZD
4.57 NZD
4.41 NZD 126,364,731 NZD
2021-07-17
4.41 NZD
4.39 NZD
4.22 NZD
4.43 NZD
4.33 NZD 127,650,007 NZD
2021-07-16
4.53 NZD
4.41 NZD
4.24 NZD
4.64 NZD
4.41 NZD 128,215,098 NZD
2021-07-15
4.16 NZD
4.53 NZD
4.16 NZD
4.98 NZD
4.39 NZD 131,619,918 NZD
2021-07-14
4.17 NZD
4.16 NZD
4.04 NZD
4.21 NZD
4.13 NZD 120,181,513 NZD
2021-07-13
3.96 NZD
4.17 NZD
3.94 NZD
4.28 NZD
4.16 NZD 120,265,666 NZD
2021-07-12
4.21 NZD
3.97 NZD
3.88 NZD
4.23 NZD
4.05 NZD 114,439,698 NZD
2021-07-11
4.37 NZD
4.21 NZD
4.16 NZD
4.41 NZD
4.30 NZD 120,058,617 NZD