FXS / NZD Price Converter
We analyze 11 exchanges to compute the most accurate FXS / NZD price. Check our F.A.Q.
Last Price
9.65 NZD
24h Volume
5,443,835 NZD
Last Price
9.65 NZD
24h Volume
3,059,990 NZD
Last Price
9.64 NZD
24h Volume
1,857,301 NZD
Last Price
9.62 NZD
24h Volume
979,418 NZD
Last Price
9.70 NZD
24h Volume
594,378 NZD
Last Price
18.95 NZD
24h Volume
345,050 NZD
Last Price
9.65 NZD
24h Volume
252,640 NZD
Last Price
10.12 NZD
24h Volume
217,941 NZD
Last Price
9.76 NZD
24h Volume
193,512 NZD
Last Price
9.64 NZD
24h Volume
152,845 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
9.74 NZD
10.14 NZD
9.60 NZD
10.15 NZD
9.88 NZD 103,214,586 NZD
2021-04-14
10.18 NZD
9.74 NZD
9.63 NZD
10.19 NZD
9.92 NZD 98,247,660 NZD
2021-04-13
10.28 NZD
10.18 NZD
9.56 NZD
10.44 NZD
9.99 NZD 102,570,845 NZD
2021-04-12
11.03 NZD
10.28 NZD
10.16 NZD
11.14 NZD
10.65 NZD 103,254,222 NZD
2021-04-11
11.19 NZD
11.03 NZD
10.83 NZD
11.29 NZD
11.05 NZD 110,129,751 NZD
2021-04-10
11.63 NZD
11.18 NZD
11.11 NZD
11.83 NZD
11.40 NZD 111,355,594 NZD
2021-04-09
11.30 NZD
11.62 NZD
11.14 NZD
12.08 NZD
11.48 NZD 115,292,341 NZD
2021-04-08
10.90 NZD
11.29 NZD
10.71 NZD
11.57 NZD
11.13 NZD 111,368,908 NZD
2021-04-07
11.69 NZD
10.92 NZD
10.55 NZD
12.06 NZD
11.20 NZD 106,542,653 NZD
2021-04-06
12.91 NZD
11.70 NZD
11.57 NZD
12.95 NZD
12.19 NZD 113,580,523 NZD
2021-04-05
12.00 NZD
12.95 NZD
11.53 NZD
13.25 NZD
12.44 NZD 125,475,316 NZD
2021-04-04
11.12 NZD
11.99 NZD
10.80 NZD
12.12 NZD
11.49 NZD 115,469,403 NZD
2021-04-03
12.14 NZD
11.13 NZD
11.13 NZD
12.36 NZD
11.85 NZD 106,897,144 NZD
2021-04-02
12.24 NZD
12.11 NZD
11.77 NZD
12.28 NZD
12.00 NZD 116,106,124 NZD