FXS / NOK Price Converter
We analyze 7 exchanges to compute the most accurate FXS / NOK price. Check our F.A.Q.
Last Price
39.39 NOK
24h Volume
11,301,000 NOK
Last Price
39.44 NOK
24h Volume
20,527,654 NOK
Last Price
39.70 NOK
24h Volume
16,450,229 NOK
Last Price
39.39 NOK
24h Volume
2,324,944 NOK
Last Price
39.50 NOK
24h Volume
274,960 NOK
Last Price
37.18 NOK
24h Volume
224,061 NOK
Last Price
33.09 NOK
24h Volume
18 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
40.49 NOK
39.53 NOK
38.56 NOK
44.04 NOK
40.49 NOK 1,409,066,241 NOK
2021-09-23
40.43 NOK
40.47 NOK
39.39 NOK
41.12 NOK
40.41 NOK 1,442,673,370 NOK
2021-09-22
38.20 NOK
40.44 NOK
38.10 NOK
46.55 NOK
39.67 NOK 1,441,479,068 NOK
2021-09-21
40.41 NOK
38.32 NOK
37.61 NOK
40.85 NOK
39.65 NOK 1,366,128,505 NOK
2021-09-20
51.67 NOK
40.34 NOK
39.59 NOK
52.07 NOK
42.58 NOK 1,438,150,996 NOK
2021-09-19
43.72 NOK
51.12 NOK
43.05 NOK
76.33 NOK
46.81 NOK 1,822,333,853 NOK
2021-09-18
43.05 NOK
43.76 NOK
42.88 NOK
44.39 NOK
43.64 NOK 1,559,859,925 NOK
2021-09-17
44.14 NOK
43.07 NOK
41.67 NOK
44.17 NOK
42.77 NOK 1,535,341,380 NOK
2021-09-16
43.62 NOK
44.15 NOK
42.90 NOK
46.07 NOK
43.87 NOK 1,573,784,147 NOK
2021-09-15
44.12 NOK
43.67 NOK
42.90 NOK
45.02 NOK
43.93 NOK 1,556,737,035 NOK
2021-09-14
44.66 NOK
44.13 NOK
43.20 NOK
45.10 NOK
44.12 NOK 1,573,063,551 NOK
2021-09-13
44.42 NOK
44.68 NOK
43.24 NOK
61.26 NOK
44.94 NOK 1,592,905,062 NOK
2021-09-12
43.95 NOK
44.42 NOK
43.37 NOK
44.67 NOK
44.05 NOK 1,583,585,104 NOK
2021-09-11
42.77 NOK
43.89 NOK
42.22 NOK
44.27 NOK
43.25 NOK 1,564,752,491 NOK