Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
60.65 NOK
58.23 NOK
|
56.93 NOK
63.39 NOK
|
59.13 NOK | 592,323,649 NOK |
2021-04-15 |
58.26 NOK
60.64 NOK
|
57.38 NOK
60.67 NOK
|
59.06 NOK | 617,075,772 NOK |
2021-04-14 |
60.84 NOK
58.25 NOK
|
57.60 NOK
60.94 NOK
|
59.28 NOK | 587,380,653 NOK |
2021-04-13 |
61.47 NOK
60.88 NOK
|
57.18 NOK
62.41 NOK
|
59.71 NOK | 613,227,121 NOK |
2021-04-12 |
65.93 NOK
61.48 NOK
|
60.71 NOK
66.57 NOK
|
63.66 NOK | 617,312,744 NOK |
2021-04-11 |
66.89 NOK
65.95 NOK
|
64.74 NOK
67.48 NOK
|
66.05 NOK | 658,418,584 NOK |
2021-04-10 |
69.53 NOK
66.86 NOK
|
66.43 NOK
70.74 NOK
|
68.18 NOK | 665,747,373 NOK |
2021-04-09 |
67.54 NOK
69.47 NOK
|
66.63 NOK
72.25 NOK
|
68.61 NOK | 689,283,495 NOK |
2021-04-08 |
65.18 NOK
67.48 NOK
|
64.02 NOK
69.18 NOK
|
66.53 NOK | 665,826,971 NOK |
2021-04-07 |
69.89 NOK
65.28 NOK
|
63.10 NOK
72.10 NOK
|
66.98 NOK | 636,972,861 NOK |
2021-04-06 |
77.20 NOK
69.92 NOK
|
69.19 NOK
77.41 NOK
|
72.87 NOK | 679,049,270 NOK |
2021-04-05 |
71.75 NOK
77.41 NOK
|
68.91 NOK
79.23 NOK
|
74.36 NOK | 750,163,142 NOK |
2021-04-04 |
66.50 NOK
71.67 NOK
|
64.56 NOK
72.45 NOK
|
68.72 NOK | 690,342,074 NOK |
2021-04-03 |
72.58 NOK
66.54 NOK
|
66.54 NOK
73.87 NOK
|
70.82 NOK | 639,092,212 NOK |