FXS / NOK Price Converter
We analyze 11 exchanges to compute the most accurate FXS / NOK price. Check our F.A.Q.
Last Price
59.76 NOK
24h Volume
29,649,953 NOK
Last Price
59.66 NOK
24h Volume
18,456,592 NOK
Last Price
59.80 NOK
24h Volume
11,036,464 NOK
Last Price
59.69 NOK
24h Volume
5,508,639 NOK
Last Price
60.19 NOK
24h Volume
3,950,730 NOK
Last Price
113.30 NOK
24h Volume
2,062,905 NOK
Last Price
59.68 NOK
24h Volume
1,565,349 NOK
Last Price
58.57 NOK
24h Volume
1,250,590 NOK
Last Price
59.48 NOK
24h Volume
1,200,602 NOK
Last Price
63.69 NOK
24h Volume
596,069 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
60.65 NOK
58.23 NOK
56.93 NOK
63.39 NOK
59.13 NOK 592,323,649 NOK
2021-04-15
58.26 NOK
60.64 NOK
57.38 NOK
60.67 NOK
59.06 NOK 617,075,772 NOK
2021-04-14
60.84 NOK
58.25 NOK
57.60 NOK
60.94 NOK
59.28 NOK 587,380,653 NOK
2021-04-13
61.47 NOK
60.88 NOK
57.18 NOK
62.41 NOK
59.71 NOK 613,227,121 NOK
2021-04-12
65.93 NOK
61.48 NOK
60.71 NOK
66.57 NOK
63.66 NOK 617,312,744 NOK
2021-04-11
66.89 NOK
65.95 NOK
64.74 NOK
67.48 NOK
66.05 NOK 658,418,584 NOK
2021-04-10
69.53 NOK
66.86 NOK
66.43 NOK
70.74 NOK
68.18 NOK 665,747,373 NOK
2021-04-09
67.54 NOK
69.47 NOK
66.63 NOK
72.25 NOK
68.61 NOK 689,283,495 NOK
2021-04-08
65.18 NOK
67.48 NOK
64.02 NOK
69.18 NOK
66.53 NOK 665,826,971 NOK
2021-04-07
69.89 NOK
65.28 NOK
63.10 NOK
72.10 NOK
66.98 NOK 636,972,861 NOK
2021-04-06
77.20 NOK
69.92 NOK
69.19 NOK
77.41 NOK
72.87 NOK 679,049,270 NOK
2021-04-05
71.75 NOK
77.41 NOK
68.91 NOK
79.23 NOK
74.36 NOK 750,163,142 NOK
2021-04-04
66.50 NOK
71.67 NOK
64.56 NOK
72.45 NOK
68.72 NOK 690,342,074 NOK
2021-04-03
72.58 NOK
66.54 NOK
66.54 NOK
73.87 NOK
70.82 NOK 639,092,212 NOK