FXS / NOK Price Converter
We analyze 10 exchanges to compute the most accurate FXS / NOK price. Check our F.A.Q.
Last Price
163.70 NOK
24h Volume
93,510,500 NOK
Last Price
164.32 NOK
24h Volume
13,600,281 NOK
Last Price
164.11 NOK
24h Volume
8,332,569 NOK
Last Price
164.07 NOK
24h Volume
7,298,616 NOK
Last Price
164.08 NOK
24h Volume
5,812,818 NOK
Last Price
164.73 NOK
24h Volume
5,499,643 NOK
Last Price
164.21 NOK
24h Volume
3,851,921 NOK
Last Price
147.46 NOK
24h Volume
499,320 NOK
Last Price
185.64 NOK
24h Volume
4,551 NOK
Last Price
161.01 NOK
24h Volume
235 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
162.00 NOK
168.58 NOK
157.29 NOK
182.20 NOK
168.72 NOK 6,009,638,378 NOK
2022-01-25
160.05 NOK
162.65 NOK
150.59 NOK
167.17 NOK
156.55 NOK 5,798,207,807 NOK
2022-01-24
182.45 NOK
160.96 NOK
153.13 NOK
183.30 NOK
168.96 NOK 5,737,857,530 NOK
2022-01-23
174.83 NOK
182.44 NOK
173.71 NOK
185.10 NOK
179.10 NOK 6,503,590,491 NOK
2022-01-22
195.54 NOK
174.78 NOK
170.43 NOK
203.89 NOK
183.24 NOK 6,230,534,572 NOK
2022-01-21
238.47 NOK
197.02 NOK
191.41 NOK
246.83 NOK
228.31 NOK 7,023,230,565 NOK
2022-01-20
251.51 NOK
239.61 NOK
237.95 NOK
274.00 NOK
253.31 NOK 8,541,455,821 NOK
2022-01-19
276.47 NOK
251.43 NOK
250.43 NOK
281.60 NOK
264.29 NOK 8,962,922,752 NOK
2022-01-18
287.24 NOK
276.47 NOK
264.01 NOK
297.99 NOK
284.64 NOK 9,855,606,432 NOK
2022-01-17
332.00 NOK
287.26 NOK
280.51 NOK
332.25 NOK
312.19 NOK 10,240,099,502 NOK
2022-01-16
330.50 NOK
332.25 NOK
322.58 NOK
333.87 NOK
327.56 NOK 11,844,089,905 NOK
2022-01-15
345.59 NOK
330.58 NOK
328.21 NOK
345.83 NOK
331.85 NOK 11,784,474,249 NOK
2022-01-14
339.01 NOK
345.34 NOK
336.04 NOK
355.37 NOK
344.13 NOK 12,310,614,884 NOK
2022-01-13
368.82 NOK
338.25 NOK
323.85 NOK
371.91 NOK
332.69 NOK 12,057,862,047 NOK