FXS / MXN Price Converter
We analyze 9 exchanges to compute the most accurate FXS / MXN price. Check our F.A.Q.
Last Price
147.86 MXN
24h Volume
287,342,554 MXN
Last Price
147.82 MXN
24h Volume
81,699,732 MXN
Last Price
147.83 MXN
24h Volume
25,479,943 MXN
Last Price
151.55 MXN
24h Volume
13,854,095 MXN
Last Price
148.17 MXN
24h Volume
5,552,012 MXN
Last Price
282.38 MXN
24h Volume
5,141,243 MXN
Last Price
148.11 MXN
24h Volume
3,739,234 MXN
Last Price
148.65 MXN
24h Volume
2,875,646 MXN
Last Price
153.59 MXN
24h Volume
41,105 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
126.16 MXN
166.38 MXN
125.97 MXN
185.88 MXN
159.21 MXN 1,180,439,448 MXN
2021-02-26
142.61 MXN
126.00 MXN
124.11 MXN
143.18 MXN
132.82 MXN 886,875,207 MXN
2021-02-25
156.60 MXN
142.07 MXN
141.47 MXN
167.21 MXN
153.49 MXN 988,468,476 MXN
2021-02-24
158.10 MXN
156.36 MXN
150.17 MXN
171.29 MXN
161.29 MXN 1,079,156,721 MXN
2021-02-23
195.65 MXN
157.97 MXN
131.33 MXN
203.33 MXN
167.50 MXN 1,079,323,143 MXN
2021-02-22
214.02 MXN
196.47 MXN
179.12 MXN
227.60 MXN
206.76 MXN 1,320,655,132 MXN
2021-02-21
204.27 MXN
213.58 MXN
193.97 MXN
248.57 MXN
222.11 MXN 1,424,454,930 MXN
2021-02-20
229.46 MXN
204.50 MXN
186.42 MXN
239.99 MXN
213.83 MXN 1,126,442,545 MXN
2021-02-19
286.18 MXN
229.59 MXN
208.97 MXN
346.10 MXN
270.02 MXN 1,258,949,833 MXN
2021-02-18
159.26 MXN
288.88 MXN
154.81 MXN
377.83 MXN
264.16 MXN 1,557,876,637 MXN
2021-02-17
172.20 MXN
159.51 MXN
158.44 MXN
175.91 MXN
164.81 MXN 846,274,409 MXN
2021-02-16
189.49 MXN
172.23 MXN
170.52 MXN
199.83 MXN
184.61 MXN 896,661,510 MXN
2021-02-15
195.96 MXN
189.24 MXN
166.42 MXN
199.31 MXN
183.79 MXN 971,046,058 MXN
2021-02-14
168.32 MXN
196.14 MXN
166.76 MXN
201.71 MXN
182.33 MXN 999,756,386 MXN