Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,459.74 LKR
1,324.27 LKR
|
1,318.68 LKR
1,558.55 LKR
|
1,430.71 LKR | 9,213,701,369 LKR |
2021-02-24 |
1,473.67 LKR
1,457.42 LKR
|
1,399.78 LKR
1,596.61 LKR
|
1,503.42 LKR | 10,059,023,630 LKR |
2021-02-23 |
1,823.74 LKR
1,472.42 LKR
|
1,224.17 LKR
1,895.25 LKR
|
1,561.28 LKR | 10,060,574,872 LKR |
2021-02-22 |
1,994.88 LKR
1,831.32 LKR
|
1,669.66 LKR
2,121.53 LKR
|
1,927.21 LKR | 12,310,075,926 LKR |
2021-02-21 |
1,904.01 LKR
1,990.80 LKR
|
1,808.05 LKR
2,316.95 LKR
|
2,070.28 LKR | 13,277,613,449 LKR |
2021-02-20 |
2,138.80 LKR
1,906.16 LKR
|
1,737.64 LKR
2,237.00 LKR
|
1,993.16 LKR | 10,499,783,722 LKR |
2021-02-19 |
2,667.49 LKR
2,140.07 LKR
|
1,947.82 LKR
3,226.08 LKR
|
2,516.91 LKR | 11,734,909,184 LKR |
2021-02-18 |
1,484.49 LKR
2,692.74 LKR
|
1,442.97 LKR
3,521.78 LKR
|
2,462.27 LKR | 14,521,262,383 LKR |
2021-02-17 |
1,605.15 LKR
1,486.81 LKR
|
1,476.89 LKR
1,639.65 LKR
|
1,536.23 LKR | 7,888,283,609 LKR |
2021-02-16 |
1,766.32 LKR
1,605.36 LKR
|
1,589.48 LKR
1,862.66 LKR
|
1,720.81 LKR | 8,357,951,290 LKR |
2021-02-15 |
1,826.60 LKR
1,763.91 LKR
|
1,551.27 LKR
1,857.80 LKR
|
1,713.12 LKR | 9,051,303,719 LKR |
2021-02-14 |
1,568.94 LKR
1,828.28 LKR
|
1,554.38 LKR
1,880.17 LKR
|
1,699.56 LKR | 9,318,918,102 LKR |
2021-02-13 |
1,388.40 LKR
1,569.93 LKR
|
1,321.46 LKR
1,621.84 LKR
|
1,438.84 LKR | 7,927,182,109 LKR |
2021-02-12 |
1,323.63 LKR
1,389.46 LKR
|
1,263.93 LKR
1,451.71 LKR
|
1,328.13 LKR | 6,980,920,988 LKR |