Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
2.27 KWD
2.25 KWD
|
2.16 KWD
2.46 KWD
|
2.32 KWD | 15,519,991 KWD |
2021-02-23 |
2.81 KWD
2.27 KWD
|
1.89 KWD
2.92 KWD
|
2.41 KWD | 15,522,385 KWD |
2021-02-22 |
3.08 KWD
2.83 KWD
|
2.58 KWD
3.27 KWD
|
2.97 KWD | 18,993,123 KWD |
2021-02-21 |
2.94 KWD
3.07 KWD
|
2.79 KWD
3.57 KWD
|
3.19 KWD | 20,485,929 KWD |
2021-02-20 |
3.30 KWD
2.94 KWD
|
2.68 KWD
3.45 KWD
|
3.08 KWD | 16,200,037 KWD |
2021-02-19 |
4.12 KWD
3.30 KWD
|
3.01 KWD
4.98 KWD
|
3.88 KWD | 18,105,702 KWD |
2021-02-18 |
2.29 KWD
4.15 KWD
|
2.23 KWD
5.43 KWD
|
3.80 KWD | 22,404,746 KWD |
2021-02-17 |
2.48 KWD
2.29 KWD
|
2.28 KWD
2.53 KWD
|
2.37 KWD | 12,170,773 KWD |
2021-02-16 |
2.73 KWD
2.48 KWD
|
2.45 KWD
2.87 KWD
|
2.66 KWD | 12,895,420 KWD |
2021-02-15 |
2.82 KWD
2.72 KWD
|
2.39 KWD
2.87 KWD
|
2.64 KWD | 13,965,188 KWD |
2021-02-14 |
2.42 KWD
2.82 KWD
|
2.40 KWD
2.90 KWD
|
2.62 KWD | 14,378,088 KWD |
2021-02-13 |
2.14 KWD
2.42 KWD
|
2.04 KWD
2.50 KWD
|
2.22 KWD | 12,230,789 KWD |
2021-02-12 |
2.04 KWD
2.14 KWD
|
1.95 KWD
2.24 KWD
|
2.05 KWD | 10,770,810 KWD |
2021-02-11 |
2.16 KWD
2.04 KWD
|
2.01 KWD
2.21 KWD
|
2.11 KWD | 10,182,734 KWD |