FXS / KWD Price Converter
We analyze 7 exchanges to compute the most accurate FXS / KWD price. Check our F.A.Q.
Last Price
0.862330 KWD
24h Volume
356,743 KWD
Last Price
0.860700 KWD
24h Volume
133,825 KWD
Last Price
0.856457 KWD
24h Volume
128,108 KWD
Last Price
0.886050 KWD
24h Volume
68,527 KWD
Last Price
0.900900 KWD
24h Volume
55,055 KWD
Last Price
0.841800 KWD
24h Volume
14,940 KWD
Last Price
0.876035 KWD
24h Volume
0 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.939753 KWD
0.927660 KWD
0.908933 KWD
0.956640 KWD
0.922385 KWD 29,675,138 KWD
2021-07-26
1.02 KWD
0.934690 KWD
0.934690 KWD
1.04 KWD
0.999847 KWD 29,900,000 KWD
2021-07-25
0.997840 KWD
1.02 KWD
0.964653 KWD
1.07 KWD
0.996597 KWD 32,572,250 KWD
2021-07-24
1.02 KWD
0.997902 KWD
0.989663 KWD
1.04 KWD
1.01 KWD 31,922,126 KWD
2021-07-23
1.02 KWD
1.02 KWD
0.995502 KWD
1.06 KWD
1.03 KWD 32,619,547 KWD
2021-07-22
1.05 KWD
1.02 KWD
1.01 KWD
1.05 KWD
1.03 KWD 32,396,120 KWD
2021-07-21
1.05 KWD
1.05 KWD
1.01 KWD
1.09 KWD
1.05 KWD 33,415,209 KWD
2021-07-20
0.967232 KWD
1.05 KWD
0.944932 KWD
1.10 KWD
0.992084 KWD 30,507,901 KWD
2021-07-19
0.909477 KWD
0.967136 KWD
0.903904 KWD
1.01 KWD
0.935637 KWD 28,110,071 KWD
2021-07-18
0.921500 KWD
0.909745 KWD
0.900382 KWD
0.958815 KWD
0.924779 KWD 26,510,084 KWD
2021-07-17
0.925500 KWD
0.921279 KWD
0.884468 KWD
0.930019 KWD
0.907974 KWD 26,779,722 KWD
2021-07-16
0.950359 KWD
0.924901 KWD
0.889395 KWD
0.973523 KWD
0.924544 KWD 26,898,272 KWD
2021-07-15
0.872171 KWD
0.951065 KWD
0.871712 KWD
1.04 KWD
0.921679 KWD 27,612,570 KWD
2021-07-14
0.875188 KWD
0.871850 KWD
0.846905 KWD
0.883900 KWD
0.865437 KWD 25,212,905 KWD