FXS / KWD Price Converter
We analyze 9 exchanges to compute the most accurate FXS / KWD price. Check our F.A.Q.
Last Price
2.32 KWD
24h Volume
1,526,306 KWD
Last Price
2.32 KWD
24h Volume
325,178 KWD
Last Price
2.32 KWD
24h Volume
302,423 KWD
Last Price
2.32 KWD
24h Volume
218,186 KWD
Last Price
4.06 KWD
24h Volume
73,939 KWD
Last Price
2.29 KWD
24h Volume
61,613 KWD
Last Price
2.30 KWD
24h Volume
52,998 KWD
Last Price
2.33 KWD
24h Volume
36,510 KWD
Last Price
2.37 KWD
24h Volume
13,749 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
2.27 KWD
2.25 KWD
2.16 KWD
2.46 KWD
2.32 KWD 15,519,991 KWD
2021-02-23
2.81 KWD
2.27 KWD
1.89 KWD
2.92 KWD
2.41 KWD 15,522,385 KWD
2021-02-22
3.08 KWD
2.83 KWD
2.58 KWD
3.27 KWD
2.97 KWD 18,993,123 KWD
2021-02-21
2.94 KWD
3.07 KWD
2.79 KWD
3.57 KWD
3.19 KWD 20,485,929 KWD
2021-02-20
3.30 KWD
2.94 KWD
2.68 KWD
3.45 KWD
3.08 KWD 16,200,037 KWD
2021-02-19
4.12 KWD
3.30 KWD
3.01 KWD
4.98 KWD
3.88 KWD 18,105,702 KWD
2021-02-18
2.29 KWD
4.15 KWD
2.23 KWD
5.43 KWD
3.80 KWD 22,404,746 KWD
2021-02-17
2.48 KWD
2.29 KWD
2.28 KWD
2.53 KWD
2.37 KWD 12,170,773 KWD
2021-02-16
2.73 KWD
2.48 KWD
2.45 KWD
2.87 KWD
2.66 KWD 12,895,420 KWD
2021-02-15
2.82 KWD
2.72 KWD
2.39 KWD
2.87 KWD
2.64 KWD 13,965,188 KWD
2021-02-14
2.42 KWD
2.82 KWD
2.40 KWD
2.90 KWD
2.62 KWD 14,378,088 KWD
2021-02-13
2.14 KWD
2.42 KWD
2.04 KWD
2.50 KWD
2.22 KWD 12,230,789 KWD
2021-02-12
2.04 KWD
2.14 KWD
1.95 KWD
2.24 KWD
2.05 KWD 10,770,810 KWD
2021-02-11
2.16 KWD
2.04 KWD
2.01 KWD
2.21 KWD
2.11 KWD 10,182,734 KWD