FXS / KWD Price Converter
We analyze 11 exchanges to compute the most accurate FXS / KWD price. Check our F.A.Q.
Last Price
8.75 KWD
24h Volume
2,378,446 KWD
Last Price
8.76 KWD
24h Volume
380,634 KWD
Last Price
8.76 KWD
24h Volume
333,146 KWD
Last Price
8.74 KWD
24h Volume
244,886 KWD
Last Price
8.75 KWD
24h Volume
202,730 KWD
Last Price
8.71 KWD
24h Volume
139,384 KWD
Last Price
8.74 KWD
24h Volume
107,716 KWD
Last Price
8.57 KWD
24h Volume
42,024 KWD
Last Price
9.08 KWD
24h Volume
916 KWD
Last Price
9.36 KWD
24h Volume
9 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
9.62 KWD
9.26 KWD
8.84 KWD
9.98 KWD
9.53 KWD 329,986,823 KWD
2022-01-17
11.12 KWD
9.62 KWD
9.39 KWD
11.12 KWD
10.45 KWD 342,860,474 KWD
2022-01-16
11.07 KWD
11.12 KWD
10.80 KWD
11.18 KWD
10.97 KWD 396,565,510 KWD
2022-01-15
11.57 KWD
11.07 KWD
10.99 KWD
11.58 KWD
11.11 KWD 394,569,450 KWD
2022-01-14
11.35 KWD
11.56 KWD
11.25 KWD
11.90 KWD
11.52 KWD 412,185,766 KWD
2022-01-13
12.35 KWD
11.33 KWD
10.84 KWD
12.45 KWD
11.14 KWD 403,723,060 KWD
2022-01-12
10.47 KWD
12.34 KWD
10.47 KWD
13.13 KWD
11.72 KWD 439,871,829 KWD
2022-01-11
10.41 KWD
10.48 KWD
10.22 KWD
10.82 KWD
10.52 KWD 373,465,332 KWD
2022-01-10
10.84 KWD
10.40 KWD
10.34 KWD
11.04 KWD
10.67 KWD 370,693,349 KWD
2022-01-09
11.43 KWD
10.84 KWD
10.51 KWD
11.48 KWD
10.97 KWD 386,496,159 KWD
2022-01-08
11.49 KWD
11.42 KWD
11.20 KWD
12.58 KWD
11.60 KWD 407,239,705 KWD
2022-01-07
10.34 KWD
11.49 KWD
10.30 KWD
11.79 KWD
11.20 KWD 409,467,630 KWD
2022-01-06
10.38 KWD
10.34 KWD
9.81 KWD
10.87 KWD
10.19 KWD 368,515,110 KWD
2022-01-05
11.35 KWD
10.45 KWD
10.20 KWD
11.66 KWD
10.87 KWD 372,460,602 KWD