What is the FXS / KWD price now?

Frax Share (FXS) price is now 2.89 KWD!

Exchanges Historical Data

Last Price

0.862330 KWD

24h Volume

356,743 KWD

Last Price

0.860700 KWD

24h Volume

133,825 KWD

Last Price

0.856457 KWD

24h Volume

128,108 KWD

Last Price

0.886050 KWD

24h Volume

68,527 KWD

Last Price

0.900900 KWD

24h Volume

55,055 KWD

Last Price

0.841800 KWD

24h Volume

14,940 KWD

Last Price

0.876035 KWD

24h Volume

0 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	0.939753 KWD 0.927660 KWD	0.908933 KWD 0.956640 KWD	0.922385 KWD	29,675,138 KWD
2021-07-26	1.02 KWD 0.934690 KWD	0.934690 KWD 1.04 KWD	0.999847 KWD	29,900,000 KWD
2021-07-25	0.997840 KWD 1.02 KWD	0.964653 KWD 1.07 KWD	0.996597 KWD	32,572,250 KWD
2021-07-24	1.02 KWD 0.997902 KWD	0.989663 KWD 1.04 KWD	1.01 KWD	31,922,126 KWD
2021-07-23	1.02 KWD 1.02 KWD	0.995502 KWD 1.06 KWD	1.03 KWD	32,619,547 KWD
2021-07-22	1.05 KWD 1.02 KWD	1.01 KWD 1.05 KWD	1.03 KWD	32,396,120 KWD
2021-07-21	1.05 KWD 1.05 KWD	1.01 KWD 1.09 KWD	1.05 KWD	33,415,209 KWD
2021-07-20	0.967232 KWD 1.05 KWD	0.944932 KWD 1.10 KWD	0.992084 KWD	30,507,901 KWD
2021-07-19	0.909477 KWD 0.967136 KWD	0.903904 KWD 1.01 KWD	0.935637 KWD	28,110,071 KWD
2021-07-18	0.921500 KWD 0.909745 KWD	0.900382 KWD 0.958815 KWD	0.924779 KWD	26,510,084 KWD
2021-07-17	0.925500 KWD 0.921279 KWD	0.884468 KWD 0.930019 KWD	0.907974 KWD	26,779,722 KWD
2021-07-16	0.950359 KWD 0.924901 KWD	0.889395 KWD 0.973523 KWD	0.924544 KWD	26,898,272 KWD
2021-07-15	0.872171 KWD 0.951065 KWD	0.871712 KWD 1.04 KWD	0.921679 KWD	27,612,570 KWD
2021-07-14	0.875188 KWD 0.871850 KWD	0.846905 KWD 0.883900 KWD	0.865437 KWD	25,212,905 KWD