FXS / KWD Price Converter
We analyze 12 exchanges to compute the most accurate FXS / KWD price. Check our F.A.Q.
Last Price
1.92 KWD
24h Volume
845,843 KWD
Last Price
1.94 KWD
24h Volume
634,966 KWD
Last Price
1.92 KWD
24h Volume
289,646 KWD
Last Price
1.94 KWD
24h Volume
126,235 KWD
Last Price
1.93 KWD
24h Volume
89,747 KWD
Last Price
4.06 KWD
24h Volume
73,939 KWD
Last Price
1.91 KWD
24h Volume
47,891 KWD
Last Price
1.97 KWD
24h Volume
35,439 KWD
Last Price
1.94 KWD
24h Volume
35,232 KWD
Last Price
1.91 KWD
24h Volume
33,081 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1.96 KWD
1.91 KWD
1.86 KWD
1.96 KWD
1.91 KWD 20,658,062 KWD
2021-05-06
2.17 KWD
1.96 KWD
1.91 KWD
2.18 KWD
2.02 KWD 21,157,907 KWD
2021-05-05
2.16 KWD
2.17 KWD
2.13 KWD
2.24 KWD
2.19 KWD 23,519,375 KWD
2021-05-04
2.19 KWD
2.16 KWD
1.96 KWD
2.25 KWD
2.10 KWD 23,310,917 KWD
2021-05-03
1.86 KWD
2.19 KWD
1.85 KWD
2.26 KWD
2.11 KWD 23,504,327 KWD
2021-05-02
1.92 KWD
1.86 KWD
1.84 KWD
1.96 KWD
1.88 KWD 19,988,616 KWD
2021-05-01
1.99 KWD
1.92 KWD
1.89 KWD
2.07 KWD
1.97 KWD 20,579,349 KWD
2021-04-30
2.07 KWD
1.98 KWD
1.91 KWD
2.16 KWD
2.00 KWD 21,183,969 KWD
2021-04-29
1.67 KWD
2.07 KWD
1.61 KWD
2.07 KWD
1.81 KWD 22,003,744 KWD
2021-04-28
1.76 KWD
1.67 KWD
1.63 KWD
1.87 KWD
1.70 KWD 17,734,441 KWD
2021-04-27
1.57 KWD
1.76 KWD
1.57 KWD
1.80 KWD
1.65 KWD 18,708,248 KWD
2021-04-26
1.43 KWD
1.57 KWD
1.42 KWD
1.65 KWD
1.54 KWD 16,612,848 KWD
2021-04-25
1.41 KWD
1.43 KWD
1.34 KWD
1.49 KWD
1.41 KWD 15,090,032 KWD
2021-04-24
1.56 KWD
1.41 KWD
1.37 KWD
1.57 KWD
1.46 KWD 14,821,865 KWD