| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
9.62 KWD
9.26 KWD
|
8.84 KWD
9.98 KWD
|
9.53 KWD | 329,986,823 KWD |
| 2022-01-17 |
11.12 KWD
9.62 KWD
|
9.39 KWD
11.12 KWD
|
10.45 KWD | 342,860,474 KWD |
| 2022-01-16 |
11.07 KWD
11.12 KWD
|
10.80 KWD
11.18 KWD
|
10.97 KWD | 396,565,510 KWD |
| 2022-01-15 |
11.57 KWD
11.07 KWD
|
10.99 KWD
11.58 KWD
|
11.11 KWD | 394,569,450 KWD |
| 2022-01-14 |
11.35 KWD
11.56 KWD
|
11.25 KWD
11.90 KWD
|
11.52 KWD | 412,185,766 KWD |
| 2022-01-13 |
12.35 KWD
11.33 KWD
|
10.84 KWD
12.45 KWD
|
11.14 KWD | 403,723,060 KWD |
| 2022-01-12 |
10.47 KWD
12.34 KWD
|
10.47 KWD
13.13 KWD
|
11.72 KWD | 439,871,829 KWD |
| 2022-01-11 |
10.41 KWD
10.48 KWD
|
10.22 KWD
10.82 KWD
|
10.52 KWD | 373,465,332 KWD |
| 2022-01-10 |
10.84 KWD
10.40 KWD
|
10.34 KWD
11.04 KWD
|
10.67 KWD | 370,693,349 KWD |
| 2022-01-09 |
11.43 KWD
10.84 KWD
|
10.51 KWD
11.48 KWD
|
10.97 KWD | 386,496,159 KWD |
| 2022-01-08 |
11.49 KWD
11.42 KWD
|
11.20 KWD
12.58 KWD
|
11.60 KWD | 407,239,705 KWD |
| 2022-01-07 |
10.34 KWD
11.49 KWD
|
10.30 KWD
11.79 KWD
|
11.20 KWD | 409,467,630 KWD |
| 2022-01-06 |
10.38 KWD
10.34 KWD
|
9.81 KWD
10.87 KWD
|
10.19 KWD | 368,515,110 KWD |
| 2022-01-05 |
11.35 KWD
10.45 KWD
|
10.20 KWD
11.66 KWD
|
10.87 KWD | 372,460,602 KWD |
Frax Share Price (FXS) to Kuwaiti Dinar (KWD) Now
FXS / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.56%
24h
-8.07%
7d
-25.46%
14d
-19.62%
30d
106.09%
1y
18.95%
-8.07% Change
8.73 KWD
Market Cap: 311,372,461 KWD
FXS / KWD Price Converter
We analyze 11 exchanges to compute the most accurate FXS / KWD price. Check our F.A.Q.
FXS / KWD Today Stats
What is the FXS to KWD price now?
1 FXS is 8.73 KWD
-
24h Volume3,828,650 KWD
-
24H Low8.66 KWD
-
24H High9.98 KWD
-
Circulating Supply35,648,060 FXS
-
Total Supply99,811,073 FXS
-
Last Update2022-01-19 13:52:05 UTC
With a trading volume of 3,828,650 KWD. FXS price has a change of -8.07% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
