FXS / KRW Price Converter
We analyze 12 exchanges to compute the most accurate FXS / KRW price. Check our F.A.Q.
Last Price
7,232.29 KRW
24h Volume
3,267,641,767 KRW
Last Price
7,197.58 KRW
24h Volume
2,378,198,336 KRW
Last Price
7,230.80 KRW
24h Volume
1,066,723,548 KRW
Last Price
7,210.93 KRW
24h Volume
466,631,192 KRW
Last Price
7,195.35 KRW
24h Volume
350,600,241 KRW
Last Price
15,066.16 KRW
24h Volume
274,307,227 KRW
Last Price
7,145.27 KRW
24h Volume
180,164,022 KRW
Last Price
7,322.12 KRW
24h Volume
131,475,402 KRW
Last Price
7,112.99 KRW
24h Volume
129,046,234 KRW
Last Price
7,182.00 KRW
24h Volume
124,671,850 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
7,280.07 KRW
7,083.49 KRW
6,905.84 KRW
7,283.70 KRW
7,097.14 KRW 76,639,343,472 KRW
2021-05-06
8,062.25 KRW
7,273.05 KRW
7,078.17 KRW
8,086.97 KRW
7,493.97 KRW 78,493,719,550 KRW
2021-05-05
8,017.80 KRW
8,058.51 KRW
7,911.46 KRW
8,326.04 KRW
8,113.04 KRW 87,254,528,571 KRW
2021-05-04
8,129.83 KRW
8,031.75 KRW
7,270.78 KRW
8,329.24 KRW
7,772.57 KRW 86,481,171,349 KRW
2021-05-03
6,884.93 KRW
8,126.28 KRW
6,879.65 KRW
8,390.71 KRW
7,843.48 KRW 87,198,701,995 KRW
2021-05-02
7,104.78 KRW
6,885.69 KRW
6,843.52 KRW
7,264.82 KRW
6,980.42 KRW 74,155,767,611 KRW
2021-05-01
7,379.93 KRW
7,118.92 KRW
7,018.48 KRW
7,663.22 KRW
7,295.70 KRW 76,347,326,855 KRW
2021-04-30
7,666.91 KRW
7,362.29 KRW
7,079.60 KRW
8,022.76 KRW
7,426.54 KRW 78,590,406,593 KRW
2021-04-29
6,187.25 KRW
7,664.01 KRW
5,987.44 KRW
7,674.01 KRW
6,732.61 KRW 81,631,690,608 KRW
2021-04-28
6,533.45 KRW
6,187.85 KRW
6,032.01 KRW
6,936.25 KRW
6,322.39 KRW 65,793,002,295 KRW
2021-04-27
5,815.26 KRW
6,515.59 KRW
5,807.71 KRW
6,661.91 KRW
6,131.58 KRW 69,405,728,513 KRW
2021-04-26
5,300.93 KRW
5,815.31 KRW
5,279.10 KRW
6,119.32 KRW
5,705.34 KRW 61,632,004,795 KRW
2021-04-25
5,222.41 KRW
5,301.97 KRW
4,987.97 KRW
5,515.53 KRW
5,229.41 KRW 55,982,507,862 KRW
2021-04-24
5,805.18 KRW
5,226.17 KRW
5,079.15 KRW
5,809.14 KRW
5,410.13 KRW 54,987,637,334 KRW