FXS / KRW Price Converter
We analyze 9 exchanges to compute the most accurate FXS / KRW price. Check our F.A.Q.
Last Price
8,280.73 KRW
24h Volume
5,797,998,162 KRW
Last Price
8,223.21 KRW
24h Volume
1,245,428,030 KRW
Last Price
8,295.98 KRW
24h Volume
1,097,021,316 KRW
Last Price
8,412.70 KRW
24h Volume
817,799,630 KRW
Last Price
15,000.24 KRW
24h Volume
273,106,947 KRW
Last Price
8,175.56 KRW
24h Volume
230,408,718 KRW
Last Price
8,188.86 KRW
24h Volume
190,473,348 KRW
Last Price
8,317.07 KRW
24h Volume
130,328,096 KRW
Last Price
8,719.75 KRW
24h Volume
47,743,264 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
10,393.34 KRW
8,391.24 KRW
6,976.43 KRW
10,800.91 KRW
8,897.63 KRW 57,334,514,584 KRW
2021-02-22
11,368.70 KRW
10,436.54 KRW
9,515.25 KRW
12,090.47 KRW
10,983.05 KRW 70,154,264,213 KRW
2021-02-21
10,850.85 KRW
11,345.44 KRW
10,303.95 KRW
13,204.12 KRW
11,798.40 KRW 75,668,193,083 KRW
2021-02-20
12,188.90 KRW
10,863.06 KRW
9,902.70 KRW
12,748.50 KRW
11,358.89 KRW 59,837,535,188 KRW
2021-02-19
15,201.86 KRW
12,196.09 KRW
11,100.50 KRW
18,385.22 KRW
14,343.72 KRW 66,876,429,062 KRW
2021-02-18
8,460.03 KRW
15,345.75 KRW
8,223.39 KRW
20,070.38 KRW
14,032.30 KRW 82,755,661,629 KRW
2021-02-17
9,147.61 KRW
8,473.24 KRW
8,416.68 KRW
9,344.22 KRW
8,754.85 KRW 44,954,778,168 KRW
2021-02-16
10,066.11 KRW
9,148.84 KRW
9,058.34 KRW
10,615.18 KRW
9,806.76 KRW 47,631,381,529 KRW
2021-02-15
10,409.67 KRW
10,052.43 KRW
8,840.56 KRW
10,587.49 KRW
9,762.94 KRW 51,582,748,671 KRW
2021-02-14
8,941.30 KRW
10,419.23 KRW
8,858.32 KRW
10,714.98 KRW
9,685.69 KRW 53,107,864,376 KRW
2021-02-13
7,912.37 KRW
8,946.90 KRW
7,530.90 KRW
9,242.77 KRW
8,199.85 KRW 45,176,458,006 KRW
2021-02-12
7,543.29 KRW
7,918.42 KRW
7,203.06 KRW
8,273.19 KRW
7,568.94 KRW 39,783,781,870 KRW
2021-02-11
7,982.61 KRW
7,544.08 KRW
7,439.82 KRW
8,154.04 KRW
7,796.99 KRW 37,611,623,305 KRW
2021-02-10
9,571.70 KRW
7,970.35 KRW
7,746.52 KRW
9,909.31 KRW
8,290.89 KRW 39,059,839,086 KRW