FXS / KRW Price Converter
We analyze 7 exchanges to compute the most accurate FXS / KRW price. Check our F.A.Q.
Last Price
5,536.11 KRW
24h Volume
1,595,417,494 KRW
Last Price
5,514.17 KRW
24h Volume
2,884,125,176 KRW
Last Price
5,562.09 KRW
24h Volume
2,386,894,243 KRW
Last Price
5,540.44 KRW
24h Volume
317,790,670 KRW
Last Price
5,546.04 KRW
24h Volume
38,302,624 KRW
Last Price
5,138.63 KRW
24h Volume
31,309,076 KRW
Last Price
4,573.52 KRW
24h Volume
2,514 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
5,596.54 KRW
5,462.80 KRW
5,329.10 KRW
6,086.51 KRW
5,595.84 KRW 194,738,234,432 KRW
2021-09-23
5,587.69 KRW
5,593.09 KRW
5,444.50 KRW
5,682.73 KRW
5,584.29 KRW 199,382,865,580 KRW
2021-09-22
5,279.90 KRW
5,588.46 KRW
5,266.03 KRW
6,432.71 KRW
5,482.10 KRW 199,217,808,580 KRW
2021-09-21
5,585.49 KRW
5,296.34 KRW
5,197.99 KRW
5,645.94 KRW
5,479.62 KRW 188,804,078,354 KRW
2021-09-20
7,141.27 KRW
5,575.56 KRW
5,471.12 KRW
7,196.07 KRW
5,885.34 KRW 198,757,856,537 KRW
2021-09-19
6,042.23 KRW
7,065.00 KRW
5,950.16 KRW
10,549.18 KRW
6,468.93 KRW 251,853,366,910 KRW
2021-09-18
5,949.83 KRW
6,047.41 KRW
5,925.99 KRW
6,134.95 KRW
6,030.72 KRW 215,578,486,541 KRW
2021-09-17
6,099.87 KRW
5,952.36 KRW
5,759.26 KRW
6,104.57 KRW
5,910.60 KRW 212,189,931,754 KRW
2021-09-16
6,028.93 KRW
6,101.39 KRW
5,928.30 KRW
6,367.30 KRW
6,062.80 KRW 217,502,866,243 KRW
2021-09-15
6,097.84 KRW
6,035.30 KRW
5,928.81 KRW
6,221.89 KRW
6,070.68 KRW 215,146,891,424 KRW
2021-09-14
6,172.65 KRW
6,098.60 KRW
5,970.12 KRW
6,233.21 KRW
6,098.09 KRW 217,403,277,085 KRW
2021-09-13
6,139.69 KRW
6,175.52 KRW
5,975.67 KRW
8,466.97 KRW
6,211.55 KRW 220,145,448,319 KRW
2021-09-12
6,073.46 KRW
6,139.39 KRW
5,993.60 KRW
6,173.96 KRW
6,087.54 KRW 218,857,395,173 KRW
2021-09-11
5,911.14 KRW
6,066.38 KRW
5,834.46 KRW
6,118.18 KRW
5,977.52 KRW 216,254,657,495 KRW