What is the FXS / JPY price now?

Frax Share (FXS) price is now 3.41 JPY!

Exchanges Historical Data

Last Price

377.11 JPY

24h Volume

198,928,603 JPY

Last Price

377.08 JPY

24h Volume

74,406,950 JPY

Last Price

377.57 JPY

24h Volume

72,354,209 JPY

Last Price

375.76 JPY

24h Volume

54,371,539 JPY

Last Price

382.83 JPY

24h Volume

17,989,894 JPY

Last Price

376.31 JPY

24h Volume

14,558,013 JPY

Last Price

376.09 JPY

24h Volume

5,188,036 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	374.63 JPY 375.77 JPY	366.84 JPY 391.90 JPY	378.11 JPY	12,020,303,143 JPY
2021-07-22	386.11 JPY 374.72 JPY	373.60 JPY 386.22 JPY	379.76 JPY	11,937,970,036 JPY
2021-07-21	386.68 JPY 385.77 JPY	372.04 JPY 401.17 JPY	386.21 JPY	12,313,504,627 JPY
2021-07-20	356.42 JPY 386.90 JPY	348.21 JPY 406.07 JPY	365.58 JPY	11,242,161,482 JPY
2021-07-19	335.14 JPY 356.39 JPY	333.09 JPY 371.17 JPY	344.78 JPY	10,358,561,090 JPY
2021-07-18	339.57 JPY 335.24 JPY	331.79 JPY 353.32 JPY	340.78 JPY	9,768,965,770 JPY
2021-07-17	341.05 JPY 339.49 JPY	325.93 JPY 342.71 JPY	334.59 JPY	9,868,327,446 JPY
2021-07-16	350.21 JPY 340.83 JPY	327.74 JPY 358.74 JPY	340.69 JPY	9,912,013,379 JPY
2021-07-15	321.40 JPY 350.47 JPY	321.23 JPY 384.95 JPY	339.64 JPY	10,175,232,156 JPY
2021-07-14	322.51 JPY 321.28 JPY	312.08 JPY 325.72 JPY	318.91 JPY	9,290,955,419 JPY
2021-07-13	305.79 JPY 322.40 JPY	304.83 JPY 330.61 JPY	321.28 JPY	9,297,461,065 JPY
2021-07-12	325.27 JPY 306.68 JPY	300.16 JPY 326.70 JPY	313.41 JPY	8,847,068,979 JPY
2021-07-11	337.67 JPY 325.42 JPY	321.96 JPY 341.11 JPY	332.41 JPY	9,281,454,641 JPY
2021-07-10	339.09 JPY 338.79 JPY	332.14 JPY 344.83 JPY	338.40 JPY	9,662,729,652 JPY