FXS / JPY Price Converter
We analyze 7 exchanges to compute the most accurate FXS / JPY price. Check our F.A.Q.
Last Price
377.11 JPY
24h Volume
198,928,603 JPY
Last Price
377.08 JPY
24h Volume
74,406,950 JPY
Last Price
377.57 JPY
24h Volume
72,354,209 JPY
Last Price
375.76 JPY
24h Volume
54,371,539 JPY
Last Price
382.83 JPY
24h Volume
17,989,894 JPY
Last Price
376.31 JPY
24h Volume
14,558,013 JPY
Last Price
376.09 JPY
24h Volume
5,188,036 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
374.63 JPY
375.77 JPY
366.84 JPY
391.90 JPY
378.11 JPY 12,020,303,143 JPY
2021-07-22
386.11 JPY
374.72 JPY
373.60 JPY
386.22 JPY
379.76 JPY 11,937,970,036 JPY
2021-07-21
386.68 JPY
385.77 JPY
372.04 JPY
401.17 JPY
386.21 JPY 12,313,504,627 JPY
2021-07-20
356.42 JPY
386.90 JPY
348.21 JPY
406.07 JPY
365.58 JPY 11,242,161,482 JPY
2021-07-19
335.14 JPY
356.39 JPY
333.09 JPY
371.17 JPY
344.78 JPY 10,358,561,090 JPY
2021-07-18
339.57 JPY
335.24 JPY
331.79 JPY
353.32 JPY
340.78 JPY 9,768,965,770 JPY
2021-07-17
341.05 JPY
339.49 JPY
325.93 JPY
342.71 JPY
334.59 JPY 9,868,327,446 JPY
2021-07-16
350.21 JPY
340.83 JPY
327.74 JPY
358.74 JPY
340.69 JPY 9,912,013,379 JPY
2021-07-15
321.40 JPY
350.47 JPY
321.23 JPY
384.95 JPY
339.64 JPY 10,175,232,156 JPY
2021-07-14
322.51 JPY
321.28 JPY
312.08 JPY
325.72 JPY
318.91 JPY 9,290,955,419 JPY
2021-07-13
305.79 JPY
322.40 JPY
304.83 JPY
330.61 JPY
321.28 JPY 9,297,461,065 JPY
2021-07-12
325.27 JPY
306.68 JPY
300.16 JPY
326.70 JPY
313.41 JPY 8,847,068,979 JPY
2021-07-11
337.67 JPY
325.42 JPY
321.96 JPY
341.11 JPY
332.41 JPY 9,281,454,641 JPY
2021-07-10
339.09 JPY
338.79 JPY
332.14 JPY
344.83 JPY
338.40 JPY 9,662,729,652 JPY