FXS / JPY Price Converter
We analyze 11 exchanges to compute the most accurate FXS / JPY price. Check our F.A.Q.
Last Price
772.78 JPY
24h Volume
522,300,688 JPY
Last Price
769.15 JPY
24h Volume
251,630,196 JPY
Last Price
766.17 JPY
24h Volume
188,837,357 JPY
Last Price
769.15 JPY
24h Volume
129,056,396 JPY
Last Price
765.76 JPY
24h Volume
49,447,465 JPY
Last Price
1,479.18 JPY
24h Volume
26,931,140 JPY
Last Price
769.04 JPY
24h Volume
19,377,516 JPY
Last Price
775.82 JPY
24h Volume
17,905,970 JPY
Last Price
845.85 JPY
24h Volume
15,563,312 JPY
Last Price
762.54 JPY
24h Volume
14,533,667 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
860.77 JPY
802.64 JPY
792.62 JPY
869.12 JPY
831.14 JPY 8,058,992,058 JPY
2021-04-11
873.23 JPY
860.93 JPY
845.17 JPY
880.91 JPY
862.26 JPY 8,595,627,081 JPY
2021-04-10
907.74 JPY
872.89 JPY
867.19 JPY
923.57 JPY
890.09 JPY 8,691,304,112 JPY
2021-04-09
881.75 JPY
906.89 JPY
869.86 JPY
943.20 JPY
895.67 JPY 8,998,567,199 JPY
2021-04-08
850.95 JPY
880.96 JPY
835.75 JPY
903.15 JPY
868.60 JPY 8,692,343,269 JPY
2021-04-07
912.45 JPY
852.20 JPY
823.81 JPY
941.25 JPY
874.38 JPY 8,315,654,067 JPY
2021-04-06
1,007.90 JPY
912.86 JPY
903.33 JPY
1,010.53 JPY
951.30 JPY 8,864,959,820 JPY
2021-04-05
936.68 JPY
1,010.53 JPY
899.61 JPY
1,034.35 JPY
970.78 JPY 9,793,348,445 JPY
2021-04-04
868.22 JPY
935.68 JPY
842.86 JPY
945.81 JPY
897.14 JPY 9,012,386,904 JPY
2021-04-03
947.49 JPY
868.67 JPY
868.67 JPY
964.43 JPY
924.56 JPY 8,343,322,105 JPY
2021-04-02
955.16 JPY
945.35 JPY
918.89 JPY
958.10 JPY
936.86 JPY 9,062,083,009 JPY
2021-04-01
1,024.89 JPY
954.70 JPY
945.83 JPY
1,045.16 JPY
993.99 JPY 9,145,481,807 JPY
2021-03-31
1,050.32 JPY
1,024.63 JPY
1,001.54 JPY
1,112.21 JPY
1,050.97 JPY 9,806,922,948 JPY
2021-03-30
984.51 JPY
1,048.58 JPY
979.01 JPY
1,094.19 JPY
1,037.10 JPY 10,022,459,116 JPY