Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
860.77 JPY
802.64 JPY
|
792.62 JPY
869.12 JPY
|
831.14 JPY | 8,058,992,058 JPY |
2021-04-11 |
873.23 JPY
860.93 JPY
|
845.17 JPY
880.91 JPY
|
862.26 JPY | 8,595,627,081 JPY |
2021-04-10 |
907.74 JPY
872.89 JPY
|
867.19 JPY
923.57 JPY
|
890.09 JPY | 8,691,304,112 JPY |
2021-04-09 |
881.75 JPY
906.89 JPY
|
869.86 JPY
943.20 JPY
|
895.67 JPY | 8,998,567,199 JPY |
2021-04-08 |
850.95 JPY
880.96 JPY
|
835.75 JPY
903.15 JPY
|
868.60 JPY | 8,692,343,269 JPY |
2021-04-07 |
912.45 JPY
852.20 JPY
|
823.81 JPY
941.25 JPY
|
874.38 JPY | 8,315,654,067 JPY |
2021-04-06 |
1,007.90 JPY
912.86 JPY
|
903.33 JPY
1,010.53 JPY
|
951.30 JPY | 8,864,959,820 JPY |
2021-04-05 |
936.68 JPY
1,010.53 JPY
|
899.61 JPY
1,034.35 JPY
|
970.78 JPY | 9,793,348,445 JPY |
2021-04-04 |
868.22 JPY
935.68 JPY
|
842.86 JPY
945.81 JPY
|
897.14 JPY | 9,012,386,904 JPY |
2021-04-03 |
947.49 JPY
868.67 JPY
|
868.67 JPY
964.43 JPY
|
924.56 JPY | 8,343,322,105 JPY |
2021-04-02 |
955.16 JPY
945.35 JPY
|
918.89 JPY
958.10 JPY
|
936.86 JPY | 9,062,083,009 JPY |
2021-04-01 |
1,024.89 JPY
954.70 JPY
|
945.83 JPY
1,045.16 JPY
|
993.99 JPY | 9,145,481,807 JPY |
2021-03-31 |
1,050.32 JPY
1,024.63 JPY
|
1,001.54 JPY
1,112.21 JPY
|
1,050.97 JPY | 9,806,922,948 JPY |
2021-03-30 |
984.51 JPY
1,048.58 JPY
|
979.01 JPY
1,094.19 JPY
|
1,037.10 JPY | 10,022,459,116 JPY |