FXS / IDR Price Converter
We analyze 7 exchanges to compute the most accurate FXS / IDR price. Check our F.A.Q.
Last Price
83,084.70 IDR
24h Volume
36,216,364,693 IDR
Last Price
82,431.96 IDR
24h Volume
37,739,169,093 IDR
Last Price
83,073.66 IDR
24h Volume
9,936,750,032 IDR
Last Price
82,878.53 IDR
24h Volume
4,005,742,109 IDR
Last Price
82,276.50 IDR
24h Volume
1,543,762,015 IDR
Last Price
76,996.29 IDR
24h Volume
334,143,085 IDR
Last Price
82,691.94 IDR
24h Volume
176,085 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
80,336.79 IDR
80,535.40 IDR
77,073.72 IDR
81,540.54 IDR
78,950.55 IDR 2,870,930,737,524 IDR
2021-10-19
87,902.07 IDR
80,333.06 IDR
79,816.87 IDR
88,252.55 IDR
82,534.71 IDR 2,863,717,637,536 IDR
2021-10-18
87,660.27 IDR
87,943.56 IDR
87,549.52 IDR
91,997.94 IDR
89,370.56 IDR 3,135,017,414,136 IDR
2021-10-17
88,053.09 IDR
87,705.38 IDR
87,511.51 IDR
89,803.15 IDR
88,290.72 IDR 3,126,526,724,820 IDR
2021-10-16
88,034.86 IDR
87,772.85 IDR
86,747.01 IDR
89,697.90 IDR
87,933.01 IDR 3,128,931,765,108 IDR
2021-10-15
92,044.75 IDR
88,095.45 IDR
87,982.78 IDR
93,557.58 IDR
90,268.62 IDR 3,140,432,019,276 IDR
2021-10-14
96,676.47 IDR
92,072.20 IDR
91,161.02 IDR
96,935.01 IDR
93,424.26 IDR 3,282,195,255,324 IDR
2021-10-13
100,517.91 IDR
96,647.43 IDR
96,330.45 IDR
104,292.72 IDR
98,906.62 IDR 3,445,293,515,244 IDR
2021-10-12
85,706.43 IDR
101,113.98 IDR
84,753.31 IDR
107,625.78 IDR
91,171.79 IDR 3,604,517,204,724 IDR
2021-10-11
79,354.83 IDR
85,668.23 IDR
78,558.29 IDR
92,124.64 IDR
80,858.05 IDR 3,053,906,065,272 IDR
2021-10-10
78,167.27 IDR
79,475.13 IDR
78,004.94 IDR
80,721.33 IDR
79,157.88 IDR 2,833,134,265,432 IDR
2021-10-09
78,124.65 IDR
78,145.28 IDR
77,409.91 IDR
87,190.64 IDR
80,121.03 IDR 2,785,727,708,304 IDR
2021-10-08
69,472.21 IDR
78,019.07 IDR
69,232.46 IDR
80,865.55 IDR
73,602.04 IDR 2,781,228,461,068 IDR
2021-10-07
66,628.72 IDR
69,521.00 IDR
66,227.12 IDR
82,962.05 IDR
68,043.97 IDR 2,478,288,888,836 IDR