Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
64.63 HKD
62.15 HKD
|
61.74 HKD
65.76 HKD
|
63.37 HKD | 618,818,944 HKD |
2021-04-09 |
62.78 HKD
64.57 HKD
|
61.93 HKD
67.16 HKD
|
63.77 HKD | 640,696,008 HKD |
2021-04-08 |
60.59 HKD
62.72 HKD
|
59.51 HKD
64.30 HKD
|
61.84 HKD | 618,892,932 HKD |
2021-04-07 |
64.97 HKD
60.68 HKD
|
58.66 HKD
67.02 HKD
|
62.26 HKD | 592,072,743 HKD |
2021-04-06 |
71.76 HKD
65.00 HKD
|
64.32 HKD
71.95 HKD
|
67.73 HKD | 631,183,192 HKD |
2021-04-05 |
66.69 HKD
71.95 HKD
|
64.05 HKD
73.65 HKD
|
69.12 HKD | 697,284,258 HKD |
2021-04-04 |
61.82 HKD
66.62 HKD
|
60.01 HKD
67.34 HKD
|
63.88 HKD | 641,679,968 HKD |
2021-04-03 |
67.46 HKD
61.85 HKD
|
61.85 HKD
68.67 HKD
|
65.83 HKD | 594,042,701 HKD |
2021-04-02 |
68.01 HKD
67.31 HKD
|
65.42 HKD
68.22 HKD
|
66.70 HKD | 645,218,320 HKD |
2021-04-01 |
72.97 HKD
67.97 HKD
|
67.34 HKD
74.42 HKD
|
70.77 HKD | 651,156,296 HKD |
2021-03-31 |
74.78 HKD
72.95 HKD
|
71.31 HKD
79.19 HKD
|
74.83 HKD | 698,250,760 HKD |
2021-03-30 |
70.10 HKD
74.66 HKD
|
69.71 HKD
77.91 HKD
|
73.84 HKD | 713,596,888 HKD |
2021-03-29 |
64.07 HKD
69.90 HKD
|
62.30 HKD
69.93 HKD
|
66.55 HKD | 664,799,568 HKD |
2021-03-28 |
70.49 HKD
64.03 HKD
|
63.32 HKD
74.10 HKD
|
68.36 HKD | 607,300,280 HKD |