FXS / GBP Price Converter
We analyze 10 exchanges to compute the most accurate FXS / GBP price. Check our F.A.Q.
Last Price
5.29 GBP
24h Volume
4,042,153 GBP
Last Price
5.29 GBP
24h Volume
603,655 GBP
Last Price
5.26 GBP
24h Volume
489,986 GBP
Last Price
5.30 GBP
24h Volume
366,384 GBP
Last Price
9.75 GBP
24h Volume
177,454 GBP
Last Price
5.35 GBP
24h Volume
134,520 GBP
Last Price
5.36 GBP
24h Volume
117,113 GBP
Last Price
5.38 GBP
24h Volume
104,070 GBP
Last Price
5.09 GBP
24h Volume
279 GBP
Last Price
5.44 GBP
24h Volume
1 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
4.74 GBP
5.22 GBP
4.72 GBP
5.48 GBP
5.17 GBP 39,407,796 GBP
2021-03-06
4.87 GBP
4.73 GBP
4.66 GBP
4.90 GBP
4.76 GBP 35,543,822 GBP
2021-03-05
4.82 GBP
4.86 GBP
4.51 GBP
4.96 GBP
4.72 GBP 36,191,256 GBP
2021-03-04
5.47 GBP
4.80 GBP
4.75 GBP
5.67 GBP
5.21 GBP 35,543,056 GBP
2021-03-03
5.41 GBP
5.47 GBP
5.24 GBP
5.75 GBP
5.48 GBP 40,244,243 GBP
2021-03-02
5.92 GBP
5.40 GBP
5.26 GBP
6.07 GBP
5.56 GBP 39,680,307 GBP
2021-03-01
5.64 GBP
5.92 GBP
5.59 GBP
6.33 GBP
6.00 GBP 43,086,630 GBP
2021-02-28
5.74 GBP
5.68 GBP
4.90 GBP
5.89 GBP
5.30 GBP 41,232,544 GBP
2021-02-27
4.35 GBP
5.74 GBP
4.35 GBP
6.42 GBP
5.50 GBP 40,743,835 GBP
2021-02-26
4.92 GBP
4.35 GBP
4.28 GBP
4.94 GBP
4.58 GBP 30,611,225 GBP
2021-02-25
5.41 GBP
4.90 GBP
4.88 GBP
5.77 GBP
5.30 GBP 34,117,800 GBP
2021-02-24
5.46 GBP
5.40 GBP
5.18 GBP
5.91 GBP
5.57 GBP 37,247,979 GBP
2021-02-23
6.75 GBP
5.45 GBP
4.53 GBP
7.02 GBP
5.78 GBP 37,253,723 GBP
2021-02-22
7.39 GBP
6.78 GBP
6.18 GBP
7.86 GBP
7.14 GBP 45,583,494 GBP