| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
13.56 GBP
14.11 GBP
|
13.17 GBP
15.25 GBP
|
14.12 GBP | 503,038,927 GBP |
| 2022-01-25 |
13.40 GBP
13.61 GBP
|
12.61 GBP
13.99 GBP
|
13.10 GBP | 485,341,055 GBP |
| 2022-01-24 |
15.27 GBP
13.47 GBP
|
12.82 GBP
15.34 GBP
|
14.14 GBP | 480,289,414 GBP |
| 2022-01-23 |
14.63 GBP
15.27 GBP
|
14.54 GBP
15.49 GBP
|
14.99 GBP | 544,385,365 GBP |
| 2022-01-22 |
16.37 GBP
14.63 GBP
|
14.27 GBP
17.07 GBP
|
15.34 GBP | 521,529,122 GBP |
| 2022-01-21 |
19.96 GBP
16.49 GBP
|
16.02 GBP
20.66 GBP
|
19.11 GBP | 587,882,023 GBP |
| 2022-01-20 |
21.05 GBP
20.06 GBP
|
19.92 GBP
22.94 GBP
|
21.20 GBP | 714,965,610 GBP |
| 2022-01-19 |
23.14 GBP
21.05 GBP
|
20.96 GBP
23.57 GBP
|
22.12 GBP | 750,244,650 GBP |
| 2022-01-18 |
24.04 GBP
23.14 GBP
|
22.10 GBP
24.94 GBP
|
23.83 GBP | 824,967,056 GBP |
| 2022-01-17 |
27.79 GBP
24.04 GBP
|
23.48 GBP
27.81 GBP
|
26.13 GBP | 857,151,186 GBP |
| 2022-01-16 |
27.66 GBP
27.81 GBP
|
27.00 GBP
27.95 GBP
|
27.42 GBP | 991,413,776 GBP |
| 2022-01-15 |
28.93 GBP
27.67 GBP
|
27.47 GBP
28.95 GBP
|
27.78 GBP | 986,423,626 GBP |
| 2022-01-14 |
28.38 GBP
28.91 GBP
|
28.13 GBP
29.75 GBP
|
28.81 GBP | 1,030,464,416 GBP |
| 2022-01-13 |
30.87 GBP
28.31 GBP
|
27.11 GBP
31.13 GBP
|
27.85 GBP | 1,009,307,649 GBP |
Frax Share Price (FXS) to British Pound (GBP) Now
FXS / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.19%
24h
-0.90%
7d
-35.15%
14d
-50.63%
30d
-22.29%
1y
429.50%
-0.90% Change
13.75 GBP
Market Cap: 490,164,131 GBP
FXS / GBP Price Converter
We analyze 10 exchanges to compute the most accurate FXS / GBP price. Check our F.A.Q.
FXS / GBP Today Stats
What is the FXS to GBP price now?
1 FXS is 13.75 GBP
-
24h Volume11,598,432 GBP
-
24H Low13.35 GBP
-
24H High15.25 GBP
-
Circulating Supply35,648,060 FXS
-
Total Supply99,811,073 FXS
-
Last Update2022-01-27 09:21:05 UTC
With a trading volume of 11,598,432 GBP. FXS price has a change of -0.90% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
