FXS / GBP Price Converter
We analyze 12 exchanges to compute the most accurate FXS / GBP price. Check our F.A.Q.
Last Price
1.37 GBP
24h Volume
432,058 GBP
Last Price
1.37 GBP
24h Volume
224,304 GBP
Last Price
9.75 GBP
24h Volume
177,454 GBP
Last Price
1.39 GBP
24h Volume
132,805 GBP
Last Price
1.38 GBP
24h Volume
91,558 GBP
Last Price
1.40 GBP
24h Volume
90,570 GBP
Last Price
4.74 GBP
24h Volume
85,054 GBP
Last Price
1.37 GBP
24h Volume
63,229 GBP
Last Price
1.37 GBP
24h Volume
52,399 GBP
Last Price
1.39 GBP
24h Volume
21,789 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
1.43 GBP
1.47 GBP
1.42 GBP
1.48 GBP
1.45 GBP 21,961,123 GBP
2021-06-16
1.47 GBP
1.43 GBP
1.41 GBP
1.48 GBP
1.45 GBP 21,380,687 GBP
2021-06-15
1.52 GBP
1.47 GBP
1.45 GBP
1.54 GBP
1.50 GBP 21,769,437 GBP
2021-06-14
1.49 GBP
1.52 GBP
1.46 GBP
1.55 GBP
1.49 GBP 22,441,510 GBP
2021-06-13
1.51 GBP
1.50 GBP
1.44 GBP
1.51 GBP
1.48 GBP 22,009,402 GBP
2021-06-12
1.56 GBP
1.51 GBP
1.48 GBP
1.58 GBP
1.53 GBP 21,976,934 GBP
2021-06-11
1.66 GBP
1.56 GBP
1.56 GBP
1.67 GBP
1.62 GBP 22,704,766 GBP
2021-06-10
1.66 GBP
1.66 GBP
1.59 GBP
1.68 GBP
1.63 GBP 24,136,612 GBP
2021-06-09
1.60 GBP
1.66 GBP
1.51 GBP
1.68 GBP
1.60 GBP 23,948,296 GBP
2021-06-08
1.68 GBP
1.60 GBP
1.53 GBP
1.71 GBP
1.62 GBP 22,766,743 GBP
2021-06-07
1.93 GBP
1.67 GBP
1.67 GBP
1.94 GBP
1.84 GBP 23,634,608 GBP
2021-06-06
1.88 GBP
1.94 GBP
1.86 GBP
1.97 GBP
1.92 GBP 27,105,065 GBP
2021-06-05
1.84 GBP
1.88 GBP
1.81 GBP
1.88 GBP
1.84 GBP 26,231,492 GBP
2021-06-04
1.95 GBP
1.84 GBP
1.81 GBP
1.95 GBP
1.86 GBP 25,753,963 GBP