| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
1.43 GBP
1.47 GBP
|
1.42 GBP
1.48 GBP
|
1.45 GBP | 21,961,123 GBP |
| 2021-06-16 |
1.47 GBP
1.43 GBP
|
1.41 GBP
1.48 GBP
|
1.45 GBP | 21,380,687 GBP |
| 2021-06-15 |
1.52 GBP
1.47 GBP
|
1.45 GBP
1.54 GBP
|
1.50 GBP | 21,769,437 GBP |
| 2021-06-14 |
1.49 GBP
1.52 GBP
|
1.46 GBP
1.55 GBP
|
1.49 GBP | 22,441,510 GBP |
| 2021-06-13 |
1.51 GBP
1.50 GBP
|
1.44 GBP
1.51 GBP
|
1.48 GBP | 22,009,402 GBP |
| 2021-06-12 |
1.56 GBP
1.51 GBP
|
1.48 GBP
1.58 GBP
|
1.53 GBP | 21,976,934 GBP |
| 2021-06-11 |
1.66 GBP
1.56 GBP
|
1.56 GBP
1.67 GBP
|
1.62 GBP | 22,704,766 GBP |
| 2021-06-10 |
1.66 GBP
1.66 GBP
|
1.59 GBP
1.68 GBP
|
1.63 GBP | 24,136,612 GBP |
| 2021-06-09 |
1.60 GBP
1.66 GBP
|
1.51 GBP
1.68 GBP
|
1.60 GBP | 23,948,296 GBP |
| 2021-06-08 |
1.68 GBP
1.60 GBP
|
1.53 GBP
1.71 GBP
|
1.62 GBP | 22,766,743 GBP |
| 2021-06-07 |
1.93 GBP
1.67 GBP
|
1.67 GBP
1.94 GBP
|
1.84 GBP | 23,634,608 GBP |
| 2021-06-06 |
1.88 GBP
1.94 GBP
|
1.86 GBP
1.97 GBP
|
1.92 GBP | 27,105,065 GBP |
| 2021-06-05 |
1.84 GBP
1.88 GBP
|
1.81 GBP
1.88 GBP
|
1.84 GBP | 26,231,492 GBP |
| 2021-06-04 |
1.95 GBP
1.84 GBP
|
1.81 GBP
1.95 GBP
|
1.86 GBP | 25,753,963 GBP |
Frax Share Price (FXS) to British Pound (GBP) Now
FXS / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.29%
24h
-5.28%
7d
-14.80%
14d
-26.02%
30d
-44.42%
1y
0.00%
-5.28% Change
1.38 GBP
Market Cap: 20,515,607 GBP
FXS / GBP Price Converter
We analyze 12 exchanges to compute the most accurate FXS / GBP price. Check our F.A.Q.
FXS / GBP Today Stats
What is the FXS to GBP price now?
1 FXS is 1.38 GBP
-
24h Volume1,383,752 GBP
-
24H Low1.37 GBP
-
24H High1.48 GBP
-
Circulating Supply14,898,148 FXS
-
Total Supply100,100,192 FXS
-
Last Update2021-06-18 19:01:14 UTC
With a trading volume of 1,383,752 GBP. FXS price has a change of -5.28% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
