| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
4.74 GBP
5.22 GBP
|
4.72 GBP
5.48 GBP
|
5.17 GBP | 39,407,796 GBP |
| 2021-03-06 |
4.87 GBP
4.73 GBP
|
4.66 GBP
4.90 GBP
|
4.76 GBP | 35,543,822 GBP |
| 2021-03-05 |
4.82 GBP
4.86 GBP
|
4.51 GBP
4.96 GBP
|
4.72 GBP | 36,191,256 GBP |
| 2021-03-04 |
5.47 GBP
4.80 GBP
|
4.75 GBP
5.67 GBP
|
5.21 GBP | 35,543,056 GBP |
| 2021-03-03 |
5.41 GBP
5.47 GBP
|
5.24 GBP
5.75 GBP
|
5.48 GBP | 40,244,243 GBP |
| 2021-03-02 |
5.92 GBP
5.40 GBP
|
5.26 GBP
6.07 GBP
|
5.56 GBP | 39,680,307 GBP |
| 2021-03-01 |
5.64 GBP
5.92 GBP
|
5.59 GBP
6.33 GBP
|
6.00 GBP | 43,086,630 GBP |
| 2021-02-28 |
5.74 GBP
5.68 GBP
|
4.90 GBP
5.89 GBP
|
5.30 GBP | 41,232,544 GBP |
| 2021-02-27 |
4.35 GBP
5.74 GBP
|
4.35 GBP
6.42 GBP
|
5.50 GBP | 40,743,835 GBP |
| 2021-02-26 |
4.92 GBP
4.35 GBP
|
4.28 GBP
4.94 GBP
|
4.58 GBP | 30,611,225 GBP |
| 2021-02-25 |
5.41 GBP
4.90 GBP
|
4.88 GBP
5.77 GBP
|
5.30 GBP | 34,117,800 GBP |
| 2021-02-24 |
5.46 GBP
5.40 GBP
|
5.18 GBP
5.91 GBP
|
5.57 GBP | 37,247,979 GBP |
| 2021-02-23 |
6.75 GBP
5.45 GBP
|
4.53 GBP
7.02 GBP
|
5.78 GBP | 37,253,723 GBP |
| 2021-02-22 |
7.39 GBP
6.78 GBP
|
6.18 GBP
7.86 GBP
|
7.14 GBP | 45,583,494 GBP |
Frax Share Price (FXS) to British Pound (GBP) Now
FXS / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.45%
24h
11.52%
7d
-11.79%
14d
-25.80%
30d
51.33%
1y
0.00%
11.52% Change
5.30 GBP
Market Cap: 39,970,242 GBP
FXS / GBP Price Converter
We analyze 10 exchanges to compute the most accurate FXS / GBP price. Check our F.A.Q.
FXS / GBP Today Stats
What is the FXS to GBP price now?
1 FXS is 5.30 GBP
-
24h Volume6,035,615 GBP
-
24H Low4.72 GBP
-
24H High5.48 GBP
-
Circulating Supply7,547,733 FXS
-
Total Supply100,070,996 FXS
-
Last Update2021-03-08 00:44:07 UTC
With a trading volume of 6,035,615 GBP. FXS price has a change of 11.52% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
