FXS / GBP Price Converter
We analyze 7 exchanges to compute the most accurate FXS / GBP price. Check our F.A.Q.
Last Price
3.39 GBP
24h Volume
2,608,315 GBP
Last Price
3.39 GBP
24h Volume
1,709,005 GBP
Last Price
3.40 GBP
24h Volume
1,615,807 GBP
Last Price
3.39 GBP
24h Volume
449,096 GBP
Last Price
3.38 GBP
24h Volume
58,577 GBP
Last Price
3.18 GBP
24h Volume
20,216 GBP
Last Price
2.85 GBP
24h Volume
3 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
3.46 GBP
3.38 GBP
3.30 GBP
3.76 GBP
3.46 GBP 120,447,114 GBP
2021-09-23
3.46 GBP
3.46 GBP
3.37 GBP
3.51 GBP
3.45 GBP 123,319,855 GBP
2021-09-22
3.27 GBP
3.46 GBP
3.26 GBP
3.98 GBP
3.39 GBP 123,217,766 GBP
2021-09-21
3.45 GBP
3.28 GBP
3.22 GBP
3.49 GBP
3.39 GBP 116,776,793 GBP
2021-09-20
4.42 GBP
3.45 GBP
3.38 GBP
4.45 GBP
3.64 GBP 122,933,282 GBP
2021-09-19
3.74 GBP
4.37 GBP
3.68 GBP
6.52 GBP
4.00 GBP 155,773,268 GBP
2021-09-18
3.68 GBP
3.74 GBP
3.67 GBP
3.79 GBP
3.73 GBP 133,336,973 GBP
2021-09-17
3.77 GBP
3.68 GBP
3.56 GBP
3.78 GBP
3.66 GBP 131,241,125 GBP
2021-09-16
3.73 GBP
3.77 GBP
3.67 GBP
3.94 GBP
3.75 GBP 134,527,216 GBP
2021-09-15
3.77 GBP
3.73 GBP
3.67 GBP
3.85 GBP
3.75 GBP 133,070,028 GBP
2021-09-14
3.82 GBP
3.77 GBP
3.69 GBP
3.86 GBP
3.77 GBP 134,465,620 GBP
2021-09-13
3.80 GBP
3.82 GBP
3.70 GBP
5.24 GBP
3.84 GBP 136,161,674 GBP
2021-09-12
3.76 GBP
3.80 GBP
3.71 GBP
3.82 GBP
3.77 GBP 135,365,003 GBP
2021-09-11
3.66 GBP
3.75 GBP
3.61 GBP
3.78 GBP
3.70 GBP 133,755,190 GBP