Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
4.74 GBP
5.22 GBP
|
4.72 GBP
5.48 GBP
|
5.17 GBP | 39,407,796 GBP |
2021-03-06 |
4.87 GBP
4.73 GBP
|
4.66 GBP
4.90 GBP
|
4.76 GBP | 35,543,822 GBP |
2021-03-05 |
4.82 GBP
4.86 GBP
|
4.51 GBP
4.96 GBP
|
4.72 GBP | 36,191,256 GBP |
2021-03-04 |
5.47 GBP
4.80 GBP
|
4.75 GBP
5.67 GBP
|
5.21 GBP | 35,543,056 GBP |
2021-03-03 |
5.41 GBP
5.47 GBP
|
5.24 GBP
5.75 GBP
|
5.48 GBP | 40,244,243 GBP |
2021-03-02 |
5.92 GBP
5.40 GBP
|
5.26 GBP
6.07 GBP
|
5.56 GBP | 39,680,307 GBP |
2021-03-01 |
5.64 GBP
5.92 GBP
|
5.59 GBP
6.33 GBP
|
6.00 GBP | 43,086,630 GBP |
2021-02-28 |
5.74 GBP
5.68 GBP
|
4.90 GBP
5.89 GBP
|
5.30 GBP | 41,232,544 GBP |
2021-02-27 |
4.35 GBP
5.74 GBP
|
4.35 GBP
6.42 GBP
|
5.50 GBP | 40,743,835 GBP |
2021-02-26 |
4.92 GBP
4.35 GBP
|
4.28 GBP
4.94 GBP
|
4.58 GBP | 30,611,225 GBP |
2021-02-25 |
5.41 GBP
4.90 GBP
|
4.88 GBP
5.77 GBP
|
5.30 GBP | 34,117,800 GBP |
2021-02-24 |
5.46 GBP
5.40 GBP
|
5.18 GBP
5.91 GBP
|
5.57 GBP | 37,247,979 GBP |
2021-02-23 |
6.75 GBP
5.45 GBP
|
4.53 GBP
7.02 GBP
|
5.78 GBP | 37,253,723 GBP |
2021-02-22 |
7.39 GBP
6.78 GBP
|
6.18 GBP
7.86 GBP
|
7.14 GBP | 45,583,494 GBP |