Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
173.00 CZK
171.00 CZK
|
147.52 CZK
177.54 CZK
|
159.54 CZK | 1,242,130,383 CZK |
2021-02-27 |
131.18 CZK
173.00 CZK
|
130.99 CZK
193.27 CZK
|
165.54 CZK | 1,227,408,035 CZK |
2021-02-26 |
148.28 CZK
131.01 CZK
|
129.05 CZK
148.88 CZK
|
138.11 CZK | 922,163,147 CZK |
2021-02-25 |
162.84 CZK
147.72 CZK
|
147.10 CZK
173.86 CZK
|
159.60 CZK | 1,027,798,718 CZK |
2021-02-24 |
164.39 CZK
162.58 CZK
|
156.15 CZK
178.10 CZK
|
167.71 CZK | 1,122,095,364 CZK |
2021-02-23 |
203.44 CZK
164.25 CZK
|
136.56 CZK
211.42 CZK
|
174.16 CZK | 1,122,268,407 CZK |
2021-02-22 |
222.53 CZK
204.29 CZK
|
186.25 CZK
236.66 CZK
|
214.98 CZK | 1,373,202,771 CZK |
2021-02-21 |
212.39 CZK
222.08 CZK
|
201.69 CZK
258.46 CZK
|
230.94 CZK | 1,481,132,667 CZK |
2021-02-20 |
238.59 CZK
212.63 CZK
|
193.84 CZK
249.54 CZK
|
222.34 CZK | 1,171,262,646 CZK |
2021-02-19 |
297.56 CZK
238.73 CZK
|
217.28 CZK
359.87 CZK
|
280.76 CZK | 1,309,042,276 CZK |
2021-02-18 |
165.60 CZK
300.38 CZK
|
160.96 CZK
392.86 CZK
|
274.67 CZK | 1,619,863,100 CZK |
2021-02-17 |
179.06 CZK
165.86 CZK
|
164.75 CZK
182.90 CZK
|
171.37 CZK | 879,946,881 CZK |
2021-02-16 |
197.03 CZK
179.08 CZK
|
177.31 CZK
207.78 CZK
|
191.96 CZK | 932,338,837 CZK |
2021-02-15 |
203.76 CZK
196.77 CZK
|
173.05 CZK
207.24 CZK
|
191.10 CZK | 1,009,683,078 CZK |