| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
124.38 CZK
124.69 CZK
|
119.33 CZK
126.25 CZK
|
122.24 CZK | 4,444,945,127 CZK |
| 2021-10-19 |
136.10 CZK
124.38 CZK
|
123.58 CZK
136.64 CZK
|
127.79 CZK | 4,433,777,378 CZK |
| 2021-10-18 |
135.72 CZK
136.16 CZK
|
135.55 CZK
142.44 CZK
|
138.37 CZK | 4,853,819,772 CZK |
| 2021-10-17 |
136.33 CZK
135.79 CZK
|
135.49 CZK
139.04 CZK
|
136.70 CZK | 4,840,673,984 CZK |
| 2021-10-16 |
136.30 CZK
135.90 CZK
|
134.31 CZK
138.88 CZK
|
136.14 CZK | 4,844,397,610 CZK |
| 2021-10-15 |
142.51 CZK
136.39 CZK
|
136.22 CZK
144.85 CZK
|
139.76 CZK | 4,862,202,985 CZK |
| 2021-10-14 |
149.68 CZK
142.55 CZK
|
141.14 CZK
150.08 CZK
|
144.64 CZK | 5,081,689,229 CZK |
| 2021-10-13 |
155.63 CZK
149.64 CZK
|
149.14 CZK
161.47 CZK
|
153.13 CZK | 5,334,207,622 CZK |
| 2021-10-12 |
132.70 CZK
156.55 CZK
|
131.22 CZK
166.63 CZK
|
141.16 CZK | 5,580,727,175 CZK |
| 2021-10-11 |
122.86 CZK
132.64 CZK
|
121.63 CZK
142.63 CZK
|
125.19 CZK | 4,728,238,374 CZK |
| 2021-10-10 |
121.02 CZK
123.05 CZK
|
120.77 CZK
124.98 CZK
|
122.56 CZK | 4,386,426,389 CZK |
| 2021-10-09 |
120.96 CZK
120.99 CZK
|
119.85 CZK
134.99 CZK
|
124.05 CZK | 4,313,028,747 CZK |
| 2021-10-08 |
107.56 CZK
120.79 CZK
|
107.19 CZK
125.20 CZK
|
113.96 CZK | 4,306,062,746 CZK |
| 2021-10-07 |
103.16 CZK
107.64 CZK
|
102.54 CZK
128.45 CZK
|
105.35 CZK | 3,837,033,745 CZK |
Frax Share Price (FXS) to Czech Koruna (CZK) Now
FXS / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
3.77%
7d
-12.75%
14d
19.80%
30d
24.24%
1y
0.00%
3.77% Change
126.21 CZK
Market Cap: 4,499,237,940 CZK
FXS / CZK Price Converter
We analyze 7 exchanges to compute the most accurate FXS / CZK price. Check our F.A.Q.
FXS / CZK Today Stats
What is the FXS to CZK price now?
1 FXS is 126.21 CZK
-
24h Volume133,101,092 CZK
-
24H Low119.33 CZK
-
24H High126.43 CZK
-
Circulating Supply35,648,060 FXS
-
Total Supply99,811,522 FXS
-
Last Update2021-10-21 03:14:05 UTC
With a trading volume of 133,101,092 CZK. FXS price has a change of 3.77% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
