FXS / CZK Price Converter
We analyze 9 exchanges to compute the most accurate FXS / CZK price. Check our F.A.Q.
Last Price
181.51 CZK
24h Volume
132,418,161 CZK
Last Price
181.50 CZK
24h Volume
18,389,292 CZK
Last Price
182.59 CZK
24h Volume
17,573,357 CZK
Last Price
182.33 CZK
24h Volume
14,426,056 CZK
Last Price
293.62 CZK
24h Volume
5,345,808 CZK
Last Price
181.07 CZK
24h Volume
3,587,179 CZK
Last Price
180.68 CZK
24h Volume
3,533,264 CZK
Last Price
183.23 CZK
24h Volume
3,154,140 CZK
Last Price
187.75 CZK
24h Volume
1,666,924 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
173.00 CZK
171.00 CZK
147.52 CZK
177.54 CZK
159.54 CZK 1,242,130,383 CZK
2021-02-27
131.18 CZK
173.00 CZK
130.99 CZK
193.27 CZK
165.54 CZK 1,227,408,035 CZK
2021-02-26
148.28 CZK
131.01 CZK
129.05 CZK
148.88 CZK
138.11 CZK 922,163,147 CZK
2021-02-25
162.84 CZK
147.72 CZK
147.10 CZK
173.86 CZK
159.60 CZK 1,027,798,718 CZK
2021-02-24
164.39 CZK
162.58 CZK
156.15 CZK
178.10 CZK
167.71 CZK 1,122,095,364 CZK
2021-02-23
203.44 CZK
164.25 CZK
136.56 CZK
211.42 CZK
174.16 CZK 1,122,268,407 CZK
2021-02-22
222.53 CZK
204.29 CZK
186.25 CZK
236.66 CZK
214.98 CZK 1,373,202,771 CZK
2021-02-21
212.39 CZK
222.08 CZK
201.69 CZK
258.46 CZK
230.94 CZK 1,481,132,667 CZK
2021-02-20
238.59 CZK
212.63 CZK
193.84 CZK
249.54 CZK
222.34 CZK 1,171,262,646 CZK
2021-02-19
297.56 CZK
238.73 CZK
217.28 CZK
359.87 CZK
280.76 CZK 1,309,042,276 CZK
2021-02-18
165.60 CZK
300.38 CZK
160.96 CZK
392.86 CZK
274.67 CZK 1,619,863,100 CZK
2021-02-17
179.06 CZK
165.86 CZK
164.75 CZK
182.90 CZK
171.37 CZK 879,946,881 CZK
2021-02-16
197.03 CZK
179.08 CZK
177.31 CZK
207.78 CZK
191.96 CZK 932,338,837 CZK
2021-02-15
203.76 CZK
196.77 CZK
173.05 CZK
207.24 CZK
191.10 CZK 1,009,683,078 CZK