FXS / CNY Price Converter
We analyze 7 exchanges to compute the most accurate FXS / CNY price. Check our F.A.Q.
Last Price
29.75 CNY
24h Volume
27,087,427 CNY
Last Price
29.86 CNY
24h Volume
15,021,359 CNY
Last Price
30.01 CNY
24h Volume
14,266,782 CNY
Last Price
29.75 CNY
24h Volume
4,578,461 CNY
Last Price
29.50 CNY
24h Volume
717,934 CNY
Last Price
29.08 CNY
24h Volume
185,330 CNY
Last Price
25.06 CNY
24h Volume
28 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
30.68 CNY
29.95 CNY
29.21 CNY
33.37 CNY
30.68 CNY 1,067,524,424 CNY
2021-09-23
30.63 CNY
30.66 CNY
29.85 CNY
31.15 CNY
30.61 CNY 1,092,985,563 CNY
2021-09-22
28.94 CNY
30.64 CNY
28.87 CNY
35.26 CNY
30.05 CNY 1,092,080,746 CNY
2021-09-21
30.62 CNY
29.03 CNY
28.49 CNY
30.95 CNY
30.04 CNY 1,034,994,312 CNY
2021-09-20
39.15 CNY
30.56 CNY
29.99 CNY
39.45 CNY
32.26 CNY 1,089,559,361 CNY
2021-09-19
33.12 CNY
38.73 CNY
32.62 CNY
57.83 CNY
35.46 CNY 1,380,620,612 CNY
2021-09-18
32.62 CNY
33.15 CNY
32.49 CNY
33.63 CNY
33.06 CNY 1,181,767,414 CNY
2021-09-17
33.44 CNY
32.63 CNY
31.57 CNY
33.46 CNY
32.40 CNY 1,163,191,889 CNY
2021-09-16
33.05 CNY
33.45 CNY
32.50 CNY
34.90 CNY
33.24 CNY 1,192,316,561 CNY
2021-09-15
33.43 CNY
33.08 CNY
32.50 CNY
34.11 CNY
33.28 CNY 1,179,401,477 CNY
2021-09-14
33.84 CNY
33.43 CNY
32.73 CNY
34.17 CNY
33.43 CNY 1,191,770,629 CNY
2021-09-13
33.66 CNY
33.85 CNY
32.76 CNY
46.41 CNY
34.05 CNY 1,206,802,781 CNY
2021-09-12
33.29 CNY
33.66 CNY
32.86 CNY
33.84 CNY
33.37 CNY 1,199,741,876 CNY
2021-09-11
32.40 CNY
33.25 CNY
31.98 CNY
33.54 CNY
32.77 CNY 1,185,474,077 CNY