What is the FXS / CNY price now?

Frax Share (FXS) price is now 7.32 CNY!

Exchanges Historical Data

Binance

Last Price

47.70 CNY

24h Volume

35,089,027 CNY

CoinDCX

Last Price

47.72 CNY

24h Volume

5,628,259 CNY

Bilaxy

Last Price

47.68 CNY

24h Volume

4,448,080 CNY

Mxc

Last Price

47.33 CNY

24h Volume

3,240,124 CNY

Last Price

88.13 CNY

24h Volume

1,604,482 CNY

Gate.io

Last Price

47.94 CNY

24h Volume

1,179,429 CNY

Biki

Last Price

47.78 CNY

24h Volume

1,083,558 CNY

Hoo.com

Last Price

47.47 CNY

24h Volume

899,450 CNY

Hotbit

Last Price

46.05 CNY

24h Volume

2,354 CNY

HitBTC

Last Price

48.36 CNY

24h Volume

5 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	42.84 CNY 47.21 CNY	42.64 CNY 49.56 CNY	46.79 CNY	356,312,156 CNY
2021-03-06	44.01 CNY 42.80 CNY	42.10 CNY 44.27 CNY	43.08 CNY	321,375,388 CNY
2021-03-05	43.55 CNY 43.90 CNY	40.81 CNY 44.86 CNY	42.68 CNY	327,229,277 CNY
2021-03-04	49.44 CNY 43.42 CNY	42.95 CNY 51.30 CNY	47.15 CNY	321,368,468 CNY
2021-03-03	48.94 CNY 49.49 CNY	47.35 CNY 52.02 CNY	49.54 CNY	363,875,031 CNY
2021-03-02	53.53 CNY 48.85 CNY	47.54 CNY 54.90 CNY	50.28 CNY	358,776,106 CNY
2021-03-01	51.01 CNY 53.54 CNY	50.58 CNY 57.19 CNY	54.28 CNY	389,574,942 CNY
2021-02-28	51.92 CNY 51.32 CNY	44.28 CNY 53.29 CNY	47.88 CNY	372,810,917 CNY
2021-02-27	39.37 CNY 51.92 CNY	39.31 CNY 58.01 CNY	49.69 CNY	368,392,177 CNY
2021-02-26	44.51 CNY 39.32 CNY	38.73 CNY 44.68 CNY	41.45 CNY	276,776,491 CNY
2021-02-25	48.87 CNY 44.34 CNY	44.15 CNY 52.18 CNY	47.90 CNY	308,481,773 CNY
2021-02-24	49.34 CNY 48.80 CNY	46.87 CNY 53.46 CNY	50.34 CNY	336,783,809 CNY
2021-02-23	61.06 CNY 49.30 CNY	40.99 CNY 63.45 CNY	52.27 CNY	336,835,746 CNY
2021-02-22	66.79 CNY 61.31 CNY	55.90 CNY 71.03 CNY	64.52 CNY	412,150,763 CNY