FXS / CNY Price Converter
We analyze 10 exchanges to compute the most accurate FXS / CNY price. Check our F.A.Q.
Last Price
47.70 CNY
24h Volume
35,089,027 CNY
Last Price
47.72 CNY
24h Volume
5,628,259 CNY
Last Price
47.68 CNY
24h Volume
4,448,080 CNY
Last Price
47.33 CNY
24h Volume
3,240,124 CNY
Last Price
88.13 CNY
24h Volume
1,604,482 CNY
Last Price
47.94 CNY
24h Volume
1,179,429 CNY
Last Price
47.78 CNY
24h Volume
1,083,558 CNY
Last Price
47.47 CNY
24h Volume
899,450 CNY
Last Price
46.05 CNY
24h Volume
2,354 CNY
Last Price
48.36 CNY
24h Volume
5 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
42.84 CNY
47.21 CNY
42.64 CNY
49.56 CNY
46.79 CNY 356,312,156 CNY
2021-03-06
44.01 CNY
42.80 CNY
42.10 CNY
44.27 CNY
43.08 CNY 321,375,388 CNY
2021-03-05
43.55 CNY
43.90 CNY
40.81 CNY
44.86 CNY
42.68 CNY 327,229,277 CNY
2021-03-04
49.44 CNY
43.42 CNY
42.95 CNY
51.30 CNY
47.15 CNY 321,368,468 CNY
2021-03-03
48.94 CNY
49.49 CNY
47.35 CNY
52.02 CNY
49.54 CNY 363,875,031 CNY
2021-03-02
53.53 CNY
48.85 CNY
47.54 CNY
54.90 CNY
50.28 CNY 358,776,106 CNY
2021-03-01
51.01 CNY
53.54 CNY
50.58 CNY
57.19 CNY
54.28 CNY 389,574,942 CNY
2021-02-28
51.92 CNY
51.32 CNY
44.28 CNY
53.29 CNY
47.88 CNY 372,810,917 CNY
2021-02-27
39.37 CNY
51.92 CNY
39.31 CNY
58.01 CNY
49.69 CNY 368,392,177 CNY
2021-02-26
44.51 CNY
39.32 CNY
38.73 CNY
44.68 CNY
41.45 CNY 276,776,491 CNY
2021-02-25
48.87 CNY
44.34 CNY
44.15 CNY
52.18 CNY
47.90 CNY 308,481,773 CNY
2021-02-24
49.34 CNY
48.80 CNY
46.87 CNY
53.46 CNY
50.34 CNY 336,783,809 CNY
2021-02-23
61.06 CNY
49.30 CNY
40.99 CNY
63.45 CNY
52.27 CNY 336,835,746 CNY
2021-02-22
66.79 CNY
61.31 CNY
55.90 CNY
71.03 CNY
64.52 CNY 412,150,763 CNY