Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
42.84 CNY
47.21 CNY
|
42.64 CNY
49.56 CNY
|
46.79 CNY | 356,312,156 CNY |
2021-03-06 |
44.01 CNY
42.80 CNY
|
42.10 CNY
44.27 CNY
|
43.08 CNY | 321,375,388 CNY |
2021-03-05 |
43.55 CNY
43.90 CNY
|
40.81 CNY
44.86 CNY
|
42.68 CNY | 327,229,277 CNY |
2021-03-04 |
49.44 CNY
43.42 CNY
|
42.95 CNY
51.30 CNY
|
47.15 CNY | 321,368,468 CNY |
2021-03-03 |
48.94 CNY
49.49 CNY
|
47.35 CNY
52.02 CNY
|
49.54 CNY | 363,875,031 CNY |
2021-03-02 |
53.53 CNY
48.85 CNY
|
47.54 CNY
54.90 CNY
|
50.28 CNY | 358,776,106 CNY |
2021-03-01 |
51.01 CNY
53.54 CNY
|
50.58 CNY
57.19 CNY
|
54.28 CNY | 389,574,942 CNY |
2021-02-28 |
51.92 CNY
51.32 CNY
|
44.28 CNY
53.29 CNY
|
47.88 CNY | 372,810,917 CNY |
2021-02-27 |
39.37 CNY
51.92 CNY
|
39.31 CNY
58.01 CNY
|
49.69 CNY | 368,392,177 CNY |
2021-02-26 |
44.51 CNY
39.32 CNY
|
38.73 CNY
44.68 CNY
|
41.45 CNY | 276,776,491 CNY |
2021-02-25 |
48.87 CNY
44.34 CNY
|
44.15 CNY
52.18 CNY
|
47.90 CNY | 308,481,773 CNY |
2021-02-24 |
49.34 CNY
48.80 CNY
|
46.87 CNY
53.46 CNY
|
50.34 CNY | 336,783,809 CNY |
2021-02-23 |
61.06 CNY
49.30 CNY
|
40.99 CNY
63.45 CNY
|
52.27 CNY | 336,835,746 CNY |
2021-02-22 |
66.79 CNY
61.31 CNY
|
55.90 CNY
71.03 CNY
|
64.52 CNY | 412,150,763 CNY |