FXS / CNY Price Converter
We analyze 12 exchanges to compute the most accurate FXS / CNY price. Check our F.A.Q.
Last Price
12.44 CNY
24h Volume
3,727,041 CNY
Last Price
12.49 CNY
24h Volume
2,101,046 CNY
Last Price
87.31 CNY
24h Volume
1,589,694 CNY
Last Price
13.30 CNY
24h Volume
1,276,307 CNY
Last Price
12.44 CNY
24h Volume
817,740 CNY
Last Price
12.53 CNY
24h Volume
814,347 CNY
Last Price
42.43 CNY
24h Volume
761,940 CNY
Last Price
12.51 CNY
24h Volume
531,340 CNY
Last Price
12.46 CNY
24h Volume
493,154 CNY
Last Price
13.07 CNY
24h Volume
190,077 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
12.81 CNY
13.16 CNY
12.76 CNY
13.22 CNY
12.98 CNY 196,735,062 CNY
2021-06-16
13.15 CNY
12.81 CNY
12.63 CNY
13.27 CNY
13.00 CNY 191,535,317 CNY
2021-06-15
13.61 CNY
13.16 CNY
13.00 CNY
13.84 CNY
13.45 CNY 195,017,872 CNY
2021-06-14
13.35 CNY
13.63 CNY
13.06 CNY
13.86 CNY
13.37 CNY 201,038,528 CNY
2021-06-13
13.50 CNY
13.40 CNY
12.91 CNY
13.54 CNY
13.29 CNY 197,167,560 CNY
2021-06-12
13.97 CNY
13.51 CNY
13.29 CNY
14.17 CNY
13.70 CNY 196,876,704 CNY
2021-06-11
14.89 CNY
13.97 CNY
13.95 CNY
15.00 CNY
14.48 CNY 203,396,861 CNY
2021-06-10
14.84 CNY
14.90 CNY
14.23 CNY
15.01 CNY
14.65 CNY 216,223,814 CNY
2021-06-09
14.32 CNY
14.83 CNY
13.51 CNY
15.09 CNY
14.30 CNY 214,536,817 CNY
2021-06-08
15.07 CNY
14.33 CNY
13.75 CNY
15.29 CNY
14.55 CNY 203,952,070 CNY
2021-06-07
17.33 CNY
15.00 CNY
14.96 CNY
17.34 CNY
16.53 CNY 211,726,694 CNY
2021-06-06
16.84 CNY
17.34 CNY
16.70 CNY
17.67 CNY
17.24 CNY 242,816,203 CNY
2021-06-05
16.45 CNY
16.84 CNY
16.18 CNY
16.84 CNY
16.46 CNY 234,990,451 CNY
2021-06-04
17.47 CNY
16.46 CNY
16.25 CNY
17.50 CNY
16.67 CNY 230,712,585 CNY