What is the FXS / CHF price now?

Frax Share (FXS) price is now 5.45 CHF!

Exchanges Historical Data

Binance

Last Price

4.89 CHF

24h Volume

3,014,824 CHF

Coinbene

Last Price

4.88 CHF

24h Volume

1,817,937 CHF

CoinDCX

Last Price

4.89 CHF

24h Volume

896,788 CHF

Mxc

Last Price

4.87 CHF

24h Volume

467,212 CHF

Bilaxy

Last Price

4.87 CHF

24h Volume

309,244 CHF

Last Price

12.18 CHF

24h Volume

221,818 CHF

Biki

Last Price

4.81 CHF

24h Volume

141,323 CHF

Hoo.com

Last Price

5.01 CHF

24h Volume

129,152 CHF

Hotbit

Last Price

5.92 CHF

24h Volume

106,317 CHF

Gate.io

Last Price

4.78 CHF

24h Volume

90,349 CHF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	5.74 CHF 5.35 CHF	5.32 CHF 5.76 CHF	5.48 CHF	58,057,359 CHF
2021-05-08	5.73 CHF 5.74 CHF	5.52 CHF 5.84 CHF	5.66 CHF	62,136,180 CHF
2021-05-07	5.89 CHF 5.73 CHF	5.58 CHF 5.89 CHF	5.74 CHF	61,974,185 CHF
2021-05-06	6.52 CHF 5.88 CHF	5.72 CHF 6.54 CHF	6.06 CHF	63,473,721 CHF
2021-05-05	6.48 CHF 6.52 CHF	6.40 CHF 6.73 CHF	6.56 CHF	70,558,124 CHF
2021-05-04	6.57 CHF 6.49 CHF	5.88 CHF 6.74 CHF	6.29 CHF	69,932,751 CHF
2021-05-03	5.57 CHF 6.57 CHF	5.56 CHF 6.79 CHF	6.34 CHF	70,512,980 CHF
2021-05-02	5.75 CHF 5.57 CHF	5.53 CHF 5.87 CHF	5.64 CHF	59,965,849 CHF
2021-05-01	5.97 CHF 5.76 CHF	5.68 CHF 6.20 CHF	5.90 CHF	61,738,047 CHF
2021-04-30	6.20 CHF 5.95 CHF	5.72 CHF 6.49 CHF	6.01 CHF	63,551,907 CHF
2021-04-29	5.00 CHF 6.20 CHF	4.84 CHF 6.21 CHF	5.44 CHF	66,011,233 CHF
2021-04-28	5.28 CHF 5.00 CHF	4.88 CHF 5.61 CHF	5.11 CHF	53,203,323 CHF
2021-04-27	4.70 CHF 5.27 CHF	4.70 CHF 5.39 CHF	4.96 CHF	56,124,743 CHF
2021-04-26	4.29 CHF 4.70 CHF	4.27 CHF 4.95 CHF	4.61 CHF	49,838,544 CHF