FXS / CHF Price Converter
We analyze 9 exchanges to compute the most accurate FXS / CHF price. Check our F.A.Q.
Last Price
6.91 CHF
24h Volume
4,583,611 CHF
Last Price
6.81 CHF
24h Volume
629,021 CHF
Last Price
6.92 CHF
24h Volume
621,575 CHF
Last Price
6.85 CHF
24h Volume
532,530 CHF
Last Price
12.32 CHF
24h Volume
224,282 CHF
Last Price
6.90 CHF
24h Volume
149,461 CHF
Last Price
6.71 CHF
24h Volume
122,463 CHF
Last Price
6.87 CHF
24h Volume
121,507 CHF
Last Price
7.04 CHF
24h Volume
71,652 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
7.13 CHF
7.48 CHF
7.07 CHF
7.99 CHF
7.59 CHF 54,456,712 CHF
2021-02-28
7.26 CHF
7.17 CHF
6.19 CHF
7.45 CHF
6.69 CHF 52,113,354 CHF
2021-02-27
5.50 CHF
7.26 CHF
5.50 CHF
8.11 CHF
6.95 CHF 51,495,681 CHF
2021-02-26
6.22 CHF
5.50 CHF
5.41 CHF
6.25 CHF
5.79 CHF 38,689,187 CHF
2021-02-25
6.83 CHF
6.20 CHF
6.17 CHF
7.29 CHF
6.70 CHF 43,121,108 CHF
2021-02-24
6.90 CHF
6.82 CHF
6.55 CHF
7.47 CHF
7.04 CHF 47,077,307 CHF
2021-02-23
8.54 CHF
6.89 CHF
5.73 CHF
8.87 CHF
7.31 CHF 47,084,567 CHF
2021-02-22
9.34 CHF
8.57 CHF
7.81 CHF
9.93 CHF
9.02 CHF 57,612,472 CHF
2021-02-21
8.91 CHF
9.32 CHF
8.46 CHF
10.84 CHF
9.69 CHF 62,140,651 CHF
2021-02-20
10.01 CHF
8.92 CHF
8.13 CHF
10.47 CHF
9.33 CHF 49,140,111 CHF
2021-02-19
12.48 CHF
10.02 CHF
9.12 CHF
15.10 CHF
11.78 CHF 54,920,630 CHF
2021-02-18
6.95 CHF
12.60 CHF
6.75 CHF
16.48 CHF
11.52 CHF 67,961,061 CHF
2021-02-17
7.51 CHF
6.96 CHF
6.91 CHF
7.67 CHF
7.19 CHF 36,918,011 CHF
2021-02-16
8.27 CHF
7.51 CHF
7.44 CHF
8.72 CHF
8.05 CHF 39,116,106 CHF