FXS / CHF Price Converter
We analyze 12 exchanges to compute the most accurate FXS / CHF price. Check our F.A.Q.
Last Price
4.89 CHF
24h Volume
3,014,824 CHF
Last Price
4.88 CHF
24h Volume
1,817,937 CHF
Last Price
4.89 CHF
24h Volume
896,788 CHF
Last Price
4.87 CHF
24h Volume
467,212 CHF
Last Price
4.87 CHF
24h Volume
309,244 CHF
Last Price
12.18 CHF
24h Volume
221,818 CHF
Last Price
4.81 CHF
24h Volume
141,323 CHF
Last Price
5.01 CHF
24h Volume
129,152 CHF
Last Price
5.92 CHF
24h Volume
106,317 CHF
Last Price
4.78 CHF
24h Volume
90,349 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
5.74 CHF
5.35 CHF
5.32 CHF
5.76 CHF
5.48 CHF 58,057,359 CHF
2021-05-08
5.73 CHF
5.74 CHF
5.52 CHF
5.84 CHF
5.66 CHF 62,136,180 CHF
2021-05-07
5.89 CHF
5.73 CHF
5.58 CHF
5.89 CHF
5.74 CHF 61,974,185 CHF
2021-05-06
6.52 CHF
5.88 CHF
5.72 CHF
6.54 CHF
6.06 CHF 63,473,721 CHF
2021-05-05
6.48 CHF
6.52 CHF
6.40 CHF
6.73 CHF
6.56 CHF 70,558,124 CHF
2021-05-04
6.57 CHF
6.49 CHF
5.88 CHF
6.74 CHF
6.29 CHF 69,932,751 CHF
2021-05-03
5.57 CHF
6.57 CHF
5.56 CHF
6.79 CHF
6.34 CHF 70,512,980 CHF
2021-05-02
5.75 CHF
5.57 CHF
5.53 CHF
5.87 CHF
5.64 CHF 59,965,849 CHF
2021-05-01
5.97 CHF
5.76 CHF
5.68 CHF
6.20 CHF
5.90 CHF 61,738,047 CHF
2021-04-30
6.20 CHF
5.95 CHF
5.72 CHF
6.49 CHF
6.01 CHF 63,551,907 CHF
2021-04-29
5.00 CHF
6.20 CHF
4.84 CHF
6.21 CHF
5.44 CHF 66,011,233 CHF
2021-04-28
5.28 CHF
5.00 CHF
4.88 CHF
5.61 CHF
5.11 CHF 53,203,323 CHF
2021-04-27
4.70 CHF
5.27 CHF
4.70 CHF
5.39 CHF
4.96 CHF 56,124,743 CHF
2021-04-26
4.29 CHF
4.70 CHF
4.27 CHF
4.95 CHF
4.61 CHF 49,838,544 CHF