Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
7.13 CHF
7.48 CHF
|
7.07 CHF
7.99 CHF
|
7.59 CHF | 54,456,712 CHF |
2021-02-28 |
7.26 CHF
7.17 CHF
|
6.19 CHF
7.45 CHF
|
6.69 CHF | 52,113,354 CHF |
2021-02-27 |
5.50 CHF
7.26 CHF
|
5.50 CHF
8.11 CHF
|
6.95 CHF | 51,495,681 CHF |
2021-02-26 |
6.22 CHF
5.50 CHF
|
5.41 CHF
6.25 CHF
|
5.79 CHF | 38,689,187 CHF |
2021-02-25 |
6.83 CHF
6.20 CHF
|
6.17 CHF
7.29 CHF
|
6.70 CHF | 43,121,108 CHF |
2021-02-24 |
6.90 CHF
6.82 CHF
|
6.55 CHF
7.47 CHF
|
7.04 CHF | 47,077,307 CHF |
2021-02-23 |
8.54 CHF
6.89 CHF
|
5.73 CHF
8.87 CHF
|
7.31 CHF | 47,084,567 CHF |
2021-02-22 |
9.34 CHF
8.57 CHF
|
7.81 CHF
9.93 CHF
|
9.02 CHF | 57,612,472 CHF |
2021-02-21 |
8.91 CHF
9.32 CHF
|
8.46 CHF
10.84 CHF
|
9.69 CHF | 62,140,651 CHF |
2021-02-20 |
10.01 CHF
8.92 CHF
|
8.13 CHF
10.47 CHF
|
9.33 CHF | 49,140,111 CHF |
2021-02-19 |
12.48 CHF
10.02 CHF
|
9.12 CHF
15.10 CHF
|
11.78 CHF | 54,920,630 CHF |
2021-02-18 |
6.95 CHF
12.60 CHF
|
6.75 CHF
16.48 CHF
|
11.52 CHF | 67,961,061 CHF |
2021-02-17 |
7.51 CHF
6.96 CHF
|
6.91 CHF
7.67 CHF
|
7.19 CHF | 36,918,011 CHF |
2021-02-16 |
8.27 CHF
7.51 CHF
|
7.44 CHF
8.72 CHF
|
8.05 CHF | 39,116,106 CHF |