FXS / CHF Price Converter
We analyze 7 exchanges to compute the most accurate FXS / CHF price. Check our F.A.Q.
Last Price
6.25 CHF
24h Volume
1,462,083 CHF
Last Price
6.21 CHF
24h Volume
2,659,699 CHF
Last Price
6.20 CHF
24h Volume
843,027 CHF
Last Price
6.25 CHF
24h Volume
200,486 CHF
Last Price
6.27 CHF
24h Volume
91,712 CHF
Last Price
5.92 CHF
24h Volume
23,705 CHF
Last Price
5.07 CHF
24h Volume
9 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
5.98 CHF
6.06 CHF
5.89 CHF
6.10 CHF
6.00 CHF 215,889,318 CHF
2021-10-21
5.24 CHF
5.98 CHF
5.23 CHF
7.16 CHF
5.76 CHF 213,197,896 CHF
2021-10-20
5.23 CHF
5.24 CHF
5.02 CHF
5.31 CHF
5.14 CHF 186,898,972 CHF
2021-10-19
5.72 CHF
5.23 CHF
5.20 CHF
5.75 CHF
5.37 CHF 186,429,396 CHF
2021-10-18
5.71 CHF
5.73 CHF
5.70 CHF
5.99 CHF
5.82 CHF 204,091,142 CHF
2021-10-17
5.73 CHF
5.71 CHF
5.70 CHF
5.85 CHF
5.75 CHF 203,538,394 CHF
2021-10-16
5.73 CHF
5.71 CHF
5.65 CHF
5.84 CHF
5.72 CHF 203,694,963 CHF
2021-10-15
5.99 CHF
5.74 CHF
5.73 CHF
6.09 CHF
5.88 CHF 204,443,636 CHF
2021-10-14
6.29 CHF
5.99 CHF
5.93 CHF
6.31 CHF
6.08 CHF 213,672,490 CHF
2021-10-13
6.54 CHF
6.29 CHF
6.27 CHF
6.79 CHF
6.44 CHF 224,290,266 CHF
2021-10-12
5.58 CHF
6.58 CHF
5.52 CHF
7.01 CHF
5.94 CHF 234,655,804 CHF
2021-10-11
5.17 CHF
5.58 CHF
5.11 CHF
6.00 CHF
5.26 CHF 198,810,754 CHF
2021-10-10
5.09 CHF
5.17 CHF
5.08 CHF
5.25 CHF
5.15 CHF 184,438,404 CHF
2021-10-09
5.09 CHF
5.09 CHF
5.04 CHF
5.68 CHF
5.22 CHF 181,352,214 CHF