FXS / CAD Price Converter
We analyze 9 exchanges to compute the most accurate FXS / CAD price. Check our F.A.Q.
Last Price
7.65 CAD
24h Volume
4,846,628 CAD
Last Price
7.78 CAD
24h Volume
1,052,170 CAD
Last Price
7.65 CAD
24h Volume
882,451 CAD
Last Price
7.69 CAD
24h Volume
723,826 CAD
Last Price
17.19 CAD
24h Volume
313,009 CAD
Last Price
7.62 CAD
24h Volume
277,070 CAD
Last Price
7.62 CAD
24h Volume
197,679 CAD
Last Price
7.64 CAD
24h Volume
180,321 CAD
Last Price
8.07 CAD
24h Volume
112,352 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
9.53 CAD
8.65 CAD
8.61 CAD
10.18 CAD
9.34 CAD 60,180,008 CAD
2021-02-24
9.63 CAD
9.52 CAD
9.14 CAD
10.43 CAD
9.82 CAD 65,701,296 CAD
2021-02-23
11.91 CAD
9.62 CAD
8.00 CAD
12.38 CAD
10.20 CAD 65,711,428 CAD
2021-02-22
13.03 CAD
11.96 CAD
10.91 CAD
13.86 CAD
12.59 CAD 80,404,219 CAD
2021-02-21
12.44 CAD
13.00 CAD
11.81 CAD
15.13 CAD
13.52 CAD 86,723,766 CAD
2021-02-20
13.97 CAD
12.45 CAD
11.35 CAD
14.61 CAD
13.02 CAD 68,580,155 CAD
2021-02-19
17.42 CAD
13.98 CAD
12.72 CAD
21.07 CAD
16.44 CAD 76,647,473 CAD
2021-02-18
9.70 CAD
17.59 CAD
9.42 CAD
23.00 CAD
16.08 CAD 94,846,756 CAD
2021-02-17
10.48 CAD
9.71 CAD
9.65 CAD
10.71 CAD
10.03 CAD 51,522,939 CAD
2021-02-16
11.54 CAD
10.49 CAD
10.38 CAD
12.17 CAD
11.24 CAD 54,590,610 CAD
2021-02-15
11.93 CAD
11.52 CAD
10.13 CAD
12.13 CAD
11.19 CAD 59,119,295 CAD
2021-02-14
10.25 CAD
11.94 CAD
10.15 CAD
12.28 CAD
11.10 CAD 60,867,239 CAD
2021-02-13
9.07 CAD
10.25 CAD
8.63 CAD
10.59 CAD
9.40 CAD 51,777,007 CAD
2021-02-12
8.65 CAD
9.08 CAD
8.26 CAD
9.48 CAD
8.67 CAD 45,596,429 CAD