Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
9.53 CAD
8.65 CAD
|
8.61 CAD
10.18 CAD
|
9.34 CAD | 60,180,008 CAD |
2021-02-24 |
9.63 CAD
9.52 CAD
|
9.14 CAD
10.43 CAD
|
9.82 CAD | 65,701,296 CAD |
2021-02-23 |
11.91 CAD
9.62 CAD
|
8.00 CAD
12.38 CAD
|
10.20 CAD | 65,711,428 CAD |
2021-02-22 |
13.03 CAD
11.96 CAD
|
10.91 CAD
13.86 CAD
|
12.59 CAD | 80,404,219 CAD |
2021-02-21 |
12.44 CAD
13.00 CAD
|
11.81 CAD
15.13 CAD
|
13.52 CAD | 86,723,766 CAD |
2021-02-20 |
13.97 CAD
12.45 CAD
|
11.35 CAD
14.61 CAD
|
13.02 CAD | 68,580,155 CAD |
2021-02-19 |
17.42 CAD
13.98 CAD
|
12.72 CAD
21.07 CAD
|
16.44 CAD | 76,647,473 CAD |
2021-02-18 |
9.70 CAD
17.59 CAD
|
9.42 CAD
23.00 CAD
|
16.08 CAD | 94,846,756 CAD |
2021-02-17 |
10.48 CAD
9.71 CAD
|
9.65 CAD
10.71 CAD
|
10.03 CAD | 51,522,939 CAD |
2021-02-16 |
11.54 CAD
10.49 CAD
|
10.38 CAD
12.17 CAD
|
11.24 CAD | 54,590,610 CAD |
2021-02-15 |
11.93 CAD
11.52 CAD
|
10.13 CAD
12.13 CAD
|
11.19 CAD | 59,119,295 CAD |
2021-02-14 |
10.25 CAD
11.94 CAD
|
10.15 CAD
12.28 CAD
|
11.10 CAD | 60,867,239 CAD |
2021-02-13 |
9.07 CAD
10.25 CAD
|
8.63 CAD
10.59 CAD
|
9.40 CAD | 51,777,007 CAD |
2021-02-12 |
8.65 CAD
9.08 CAD
|
8.26 CAD
9.48 CAD
|
8.67 CAD | 45,596,429 CAD |