FXS / CAD Price Converter
We analyze 7 exchanges to compute the most accurate FXS / CAD price. Check our F.A.Q.
Last Price
8.18 CAD
24h Volume
1,944,475 CAD
Last Price
8.18 CAD
24h Volume
3,633,838 CAD
Last Price
8.25 CAD
24h Volume
1,382,340 CAD
Last Price
8.18 CAD
24h Volume
293,120 CAD
Last Price
8.28 CAD
24h Volume
128,041 CAD
Last Price
7.93 CAD
24h Volume
31,922 CAD
Last Price
6.88 CAD
24h Volume
12 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
8.06 CAD
8.16 CAD
7.94 CAD
8.22 CAD
8.09 CAD 290,981,254 CAD
2021-10-21
7.06 CAD
8.06 CAD
7.05 CAD
9.65 CAD
7.77 CAD 287,353,687 CAD
2021-10-20
7.05 CAD
7.07 CAD
6.76 CAD
7.15 CAD
6.93 CAD 251,907,311 CAD
2021-10-19
7.71 CAD
7.05 CAD
7.00 CAD
7.74 CAD
7.24 CAD 251,274,404 CAD
2021-10-18
7.69 CAD
7.72 CAD
7.68 CAD
8.07 CAD
7.84 CAD 275,079,366 CAD
2021-10-17
7.73 CAD
7.70 CAD
7.68 CAD
7.88 CAD
7.75 CAD 274,334,357 CAD
2021-10-16
7.72 CAD
7.70 CAD
7.61 CAD
7.87 CAD
7.72 CAD 274,545,386 CAD
2021-10-15
8.08 CAD
7.73 CAD
7.72 CAD
8.21 CAD
7.92 CAD 275,554,465 CAD
2021-10-14
8.48 CAD
8.08 CAD
8.00 CAD
8.51 CAD
8.20 CAD 287,993,357 CAD
2021-10-13
8.82 CAD
8.48 CAD
8.45 CAD
9.15 CAD
8.68 CAD 302,304,271 CAD
2021-10-12
7.52 CAD
8.87 CAD
7.44 CAD
9.44 CAD
8.00 CAD 316,275,215 CAD
2021-10-11
6.96 CAD
7.52 CAD
6.89 CAD
8.08 CAD
7.09 CAD 267,962,321 CAD
2021-10-10
6.86 CAD
6.97 CAD
6.84 CAD
7.08 CAD
6.95 CAD 248,590,892 CAD
2021-10-09
6.85 CAD
6.86 CAD
6.79 CAD
7.65 CAD
7.03 CAD 244,431,245 CAD