What is the FXS / CAD price now?

Frax Share (FXS) price is now 5.52 CAD!

Exchanges Historical Data

Binance

Last Price

6.65 CAD

24h Volume

3,670,133 CAD

Coinbene

Last Price

6.66 CAD

24h Volume

2,392,645 CAD

CoinDCX

Last Price

6.64 CAD

24h Volume

1,091,604 CAD

Mxc

Last Price

6.65 CAD

24h Volume

520,785 CAD

Bilaxy

Last Price

6.73 CAD

24h Volume

434,005 CAD

Last Price

16.38 CAD

24h Volume

298,222 CAD

Biki

Last Price

6.57 CAD

24h Volume

187,458 CAD

Hoo.com

Last Price

6.67 CAD

24h Volume

158,933 CAD

Hotbit

Last Price

7.96 CAD

24h Volume

142,938 CAD

Gate.io

Last Price

6.61 CAD

24h Volume

111,576 CAD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	7.72 CAD 7.20 CAD	7.15 CAD 7.75 CAD	7.37 CAD	78,054,894 CAD
2021-05-08	7.70 CAD 7.72 CAD	7.42 CAD 7.85 CAD	7.61 CAD	83,538,642 CAD
2021-05-07	7.91 CAD 7.70 CAD	7.51 CAD 7.92 CAD	7.72 CAD	83,320,849 CAD
2021-05-06	8.77 CAD 7.91 CAD	7.70 CAD 8.79 CAD	8.15 CAD	85,336,892 CAD
2021-05-05	8.72 CAD 8.76 CAD	8.60 CAD 9.05 CAD	8.82 CAD	94,861,478 CAD
2021-05-04	8.84 CAD 8.73 CAD	7.90 CAD 9.06 CAD	8.45 CAD	94,020,699 CAD
2021-05-03	7.49 CAD 8.83 CAD	7.48 CAD 9.12 CAD	8.53 CAD	94,800,785 CAD
2021-05-02	7.72 CAD 7.49 CAD	7.44 CAD 7.90 CAD	7.59 CAD	80,620,752 CAD
2021-05-01	8.02 CAD 7.74 CAD	7.63 CAD 8.33 CAD	7.93 CAD	83,003,374 CAD
2021-04-30	8.34 CAD 8.00 CAD	7.70 CAD 8.72 CAD	8.07 CAD	85,442,008 CAD
2021-04-29	6.73 CAD 8.33 CAD	6.51 CAD 8.34 CAD	7.32 CAD	88,748,435 CAD
2021-04-28	7.10 CAD 6.73 CAD	6.56 CAD 7.54 CAD	6.87 CAD	71,528,912 CAD
2021-04-27	6.32 CAD 7.08 CAD	6.31 CAD 7.24 CAD	6.67 CAD	75,456,599 CAD
2021-04-26	5.76 CAD 6.32 CAD	5.74 CAD 6.65 CAD	6.20 CAD	67,005,154 CAD