| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
9.53 CAD
8.65 CAD
|
8.61 CAD
10.18 CAD
|
9.34 CAD | 60,180,008 CAD |
| 2021-02-24 |
9.63 CAD
9.52 CAD
|
9.14 CAD
10.43 CAD
|
9.82 CAD | 65,701,296 CAD |
| 2021-02-23 |
11.91 CAD
9.62 CAD
|
8.00 CAD
12.38 CAD
|
10.20 CAD | 65,711,428 CAD |
| 2021-02-22 |
13.03 CAD
11.96 CAD
|
10.91 CAD
13.86 CAD
|
12.59 CAD | 80,404,219 CAD |
| 2021-02-21 |
12.44 CAD
13.00 CAD
|
11.81 CAD
15.13 CAD
|
13.52 CAD | 86,723,766 CAD |
| 2021-02-20 |
13.97 CAD
12.45 CAD
|
11.35 CAD
14.61 CAD
|
13.02 CAD | 68,580,155 CAD |
| 2021-02-19 |
17.42 CAD
13.98 CAD
|
12.72 CAD
21.07 CAD
|
16.44 CAD | 76,647,473 CAD |
| 2021-02-18 |
9.70 CAD
17.59 CAD
|
9.42 CAD
23.00 CAD
|
16.08 CAD | 94,846,756 CAD |
| 2021-02-17 |
10.48 CAD
9.71 CAD
|
9.65 CAD
10.71 CAD
|
10.03 CAD | 51,522,939 CAD |
| 2021-02-16 |
11.54 CAD
10.49 CAD
|
10.38 CAD
12.17 CAD
|
11.24 CAD | 54,590,610 CAD |
| 2021-02-15 |
11.93 CAD
11.52 CAD
|
10.13 CAD
12.13 CAD
|
11.19 CAD | 59,119,295 CAD |
| 2021-02-14 |
10.25 CAD
11.94 CAD
|
10.15 CAD
12.28 CAD
|
11.10 CAD | 60,867,239 CAD |
| 2021-02-13 |
9.07 CAD
10.25 CAD
|
8.63 CAD
10.59 CAD
|
9.40 CAD | 51,777,007 CAD |
| 2021-02-12 |
8.65 CAD
9.08 CAD
|
8.26 CAD
9.48 CAD
|
8.67 CAD | 45,596,429 CAD |
Frax Share Price (FXS) to Canadian Dollar (CAD) Now
FXS / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.57%
24h
-11.32%
7d
-53.34%
14d
-11.57%
30d
78.66%
1y
0.00%
-11.32% Change
7.67 CAD
Market Cap: 53,994,799 CAD
FXS / CAD Price Converter
We analyze 9 exchanges to compute the most accurate FXS / CAD price. Check our F.A.Q.
FXS / CAD Today Stats
What is the FXS to CAD price now?
1 FXS is 7.67 CAD
-
24h Volume8,585,507 CAD
-
24H Low7.56 CAD
-
24H High8.72 CAD
-
Circulating Supply7,038,659 FXS
-
Total Supply100,087,749 FXS
-
Last Update2021-02-26 23:59:08 UTC
With a trading volume of 8,585,507 CAD. FXS price has a change of -11.32% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
