FXS / CAD Price Converter
We analyze 12 exchanges to compute the most accurate FXS / CAD price. Check our F.A.Q.
Last Price
6.65 CAD
24h Volume
3,670,133 CAD
Last Price
6.66 CAD
24h Volume
2,392,645 CAD
Last Price
6.64 CAD
24h Volume
1,091,604 CAD
Last Price
6.65 CAD
24h Volume
520,785 CAD
Last Price
6.73 CAD
24h Volume
434,005 CAD
Last Price
16.38 CAD
24h Volume
298,222 CAD
Last Price
6.57 CAD
24h Volume
187,458 CAD
Last Price
6.67 CAD
24h Volume
158,933 CAD
Last Price
7.96 CAD
24h Volume
142,938 CAD
Last Price
6.61 CAD
24h Volume
111,576 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
7.72 CAD
7.20 CAD
7.15 CAD
7.75 CAD
7.37 CAD 78,054,894 CAD
2021-05-08
7.70 CAD
7.72 CAD
7.42 CAD
7.85 CAD
7.61 CAD 83,538,642 CAD
2021-05-07
7.91 CAD
7.70 CAD
7.51 CAD
7.92 CAD
7.72 CAD 83,320,849 CAD
2021-05-06
8.77 CAD
7.91 CAD
7.70 CAD
8.79 CAD
8.15 CAD 85,336,892 CAD
2021-05-05
8.72 CAD
8.76 CAD
8.60 CAD
9.05 CAD
8.82 CAD 94,861,478 CAD
2021-05-04
8.84 CAD
8.73 CAD
7.90 CAD
9.06 CAD
8.45 CAD 94,020,699 CAD
2021-05-03
7.49 CAD
8.83 CAD
7.48 CAD
9.12 CAD
8.53 CAD 94,800,785 CAD
2021-05-02
7.72 CAD
7.49 CAD
7.44 CAD
7.90 CAD
7.59 CAD 80,620,752 CAD
2021-05-01
8.02 CAD
7.74 CAD
7.63 CAD
8.33 CAD
7.93 CAD 83,003,374 CAD
2021-04-30
8.34 CAD
8.00 CAD
7.70 CAD
8.72 CAD
8.07 CAD 85,442,008 CAD
2021-04-29
6.73 CAD
8.33 CAD
6.51 CAD
8.34 CAD
7.32 CAD 88,748,435 CAD
2021-04-28
7.10 CAD
6.73 CAD
6.56 CAD
7.54 CAD
6.87 CAD 71,528,912 CAD
2021-04-27
6.32 CAD
7.08 CAD
6.31 CAD
7.24 CAD
6.67 CAD 75,456,599 CAD
2021-04-26
5.76 CAD
6.32 CAD
5.74 CAD
6.65 CAD
6.20 CAD 67,005,154 CAD