What is the FXS / CAD price now?

Frax Share (FXS) price is now 6.61 CAD!

Last Price

8.18 CAD

24h Volume

1,944,475 CAD

Last Price

8.18 CAD

24h Volume

3,633,838 CAD

Last Price

8.25 CAD

24h Volume

1,382,340 CAD

Last Price

8.18 CAD

24h Volume

293,120 CAD

Last Price

8.28 CAD

24h Volume

128,041 CAD

Last Price

7.93 CAD

24h Volume

31,922 CAD

Last Price

6.88 CAD

24h Volume

12 CAD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	8.06 CAD 8.16 CAD	7.94 CAD 8.22 CAD	8.09 CAD	290,981,254 CAD
2021-10-21	7.06 CAD 8.06 CAD	7.05 CAD 9.65 CAD	7.77 CAD	287,353,687 CAD
2021-10-20	7.05 CAD 7.07 CAD	6.76 CAD 7.15 CAD	6.93 CAD	251,907,311 CAD
2021-10-19	7.71 CAD 7.05 CAD	7.00 CAD 7.74 CAD	7.24 CAD	251,274,404 CAD
2021-10-18	7.69 CAD 7.72 CAD	7.68 CAD 8.07 CAD	7.84 CAD	275,079,366 CAD
2021-10-17	7.73 CAD 7.70 CAD	7.68 CAD 7.88 CAD	7.75 CAD	274,334,357 CAD
2021-10-16	7.72 CAD 7.70 CAD	7.61 CAD 7.87 CAD	7.72 CAD	274,545,386 CAD
2021-10-15	8.08 CAD 7.73 CAD	7.72 CAD 8.21 CAD	7.92 CAD	275,554,465 CAD
2021-10-14	8.48 CAD 8.08 CAD	8.00 CAD 8.51 CAD	8.20 CAD	287,993,357 CAD
2021-10-13	8.82 CAD 8.48 CAD	8.45 CAD 9.15 CAD	8.68 CAD	302,304,271 CAD
2021-10-12	7.52 CAD 8.87 CAD	7.44 CAD 9.44 CAD	8.00 CAD	316,275,215 CAD
2021-10-11	6.96 CAD 7.52 CAD	6.89 CAD 8.08 CAD	7.09 CAD	267,962,321 CAD
2021-10-10	6.86 CAD 6.97 CAD	6.84 CAD 7.08 CAD	6.95 CAD	248,590,892 CAD
2021-10-09	6.85 CAD 6.86 CAD	6.79 CAD 7.65 CAD	7.03 CAD	244,431,245 CAD