FXS / BRL Price Converter
We analyze 12 exchanges to compute the most accurate FXS / BRL price. Check our F.A.Q.
Last Price
25.67 BRL
24h Volume
15,905,669 BRL
Last Price
25.58 BRL
24h Volume
10,124,504 BRL
Last Price
25.66 BRL
24h Volume
5,003,729 BRL
Last Price
25.57 BRL
24h Volume
3,374,634 BRL
Last Price
25.29 BRL
24h Volume
1,442,788 BRL
Last Price
71.88 BRL
24h Volume
1,308,725 BRL
Last Price
25.59 BRL
24h Volume
818,746 BRL
Last Price
25.66 BRL
24h Volume
743,643 BRL
Last Price
25.47 BRL
24h Volume
719,375 BRL
Last Price
34.93 BRL
24h Volume
627,272 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
29.29 BRL
27.14 BRL
27.14 BRL
30.44 BRL
29.05 BRL 296,136,618 BRL
2021-05-11
28.59 BRL
29.25 BRL
27.79 BRL
29.60 BRL
28.61 BRL 319,089,019 BRL
2021-05-10
31.55 BRL
28.84 BRL
28.11 BRL
31.90 BRL
30.17 BRL 314,483,476 BRL
2021-05-09
33.89 BRL
31.59 BRL
31.38 BRL
34.00 BRL
32.36 BRL 342,538,420 BRL
2021-05-08
33.81 BRL
33.87 BRL
32.55 BRL
34.45 BRL
33.41 BRL 366,603,462 BRL
2021-05-07
34.73 BRL
33.80 BRL
32.95 BRL
34.75 BRL
33.86 BRL 365,647,694 BRL
2021-05-06
38.47 BRL
34.70 BRL
33.77 BRL
38.58 BRL
35.75 BRL 374,494,956 BRL
2021-05-05
38.25 BRL
38.45 BRL
37.75 BRL
39.72 BRL
38.71 BRL 416,292,934 BRL
2021-05-04
38.79 BRL
38.32 BRL
34.69 BRL
39.74 BRL
37.08 BRL 412,603,233 BRL
2021-05-03
32.85 BRL
38.77 BRL
32.82 BRL
40.03 BRL
37.42 BRL 416,026,584 BRL
2021-05-02
33.90 BRL
32.85 BRL
32.65 BRL
34.66 BRL
33.30 BRL 353,798,509 BRL
2021-05-01
35.21 BRL
33.96 BRL
33.49 BRL
36.56 BRL
34.81 BRL 364,254,477 BRL
2021-04-30
36.58 BRL
35.13 BRL
33.78 BRL
38.28 BRL
35.43 BRL 374,956,251 BRL
2021-04-29
29.52 BRL
36.57 BRL
28.57 BRL
36.61 BRL
32.12 BRL 389,466,272 BRL