What is the FXS / BRL price now?

Frax Share (FXS) price is now 5.70 BRL!

Last Price

32.00 BRL

24h Volume

12,807,623 BRL

Last Price

31.89 BRL

24h Volume

14,971,824 BRL

Last Price

32.06 BRL

24h Volume

3,692,470 BRL

Last Price

31.84 BRL

24h Volume

1,651,392 BRL

Last Price

31.77 BRL

24h Volume

563,375 BRL

Last Price

30.51 BRL

24h Volume

129,964 BRL

Last Price

26.96 BRL

24h Volume

809 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	31.83 BRL 31.91 BRL	30.54 BRL 32.31 BRL	31.29 BRL	1,137,645,919 BRL
2021-10-19	34.83 BRL 31.83 BRL	31.63 BRL 34.97 BRL	32.71 BRL	1,134,787,629 BRL
2021-10-18	34.74 BRL 34.85 BRL	34.69 BRL 36.46 BRL	35.41 BRL	1,242,293,909 BRL
2021-10-17	34.89 BRL 34.75 BRL	34.68 BRL 35.59 BRL	34.99 BRL	1,238,929,356 BRL
2021-10-16	34.89 BRL 34.78 BRL	34.37 BRL 35.54 BRL	34.84 BRL	1,239,882,386 BRL
2021-10-15	36.47 BRL 34.91 BRL	34.86 BRL 37.07 BRL	35.77 BRL	1,244,439,521 BRL
2021-10-14	38.31 BRL 36.48 BRL	36.12 BRL 38.41 BRL	37.02 BRL	1,300,615,159 BRL
2021-10-13	39.83 BRL 38.30 BRL	38.17 BRL 41.33 BRL	39.19 BRL	1,365,245,095 BRL
2021-10-12	33.96 BRL 40.07 BRL	33.58 BRL 42.65 BRL	36.13 BRL	1,428,339,679 BRL
2021-10-11	31.45 BRL 33.95 BRL	31.13 BRL 36.51 BRL	32.04 BRL	1,210,152,418 BRL
2021-10-10	30.97 BRL 31.49 BRL	30.91 BRL 31.99 BRL	31.37 BRL	1,122,668,546 BRL
2021-10-09	30.96 BRL 30.97 BRL	30.67 BRL 34.55 BRL	31.75 BRL	1,103,883,043 BRL
2021-10-08	27.53 BRL 30.92 BRL	27.43 BRL 32.04 BRL	29.17 BRL	1,102,100,154 BRL
2021-10-07	26.40 BRL 27.55 BRL	26.24 BRL 32.87 BRL	26.96 BRL	982,056,169 BRL