What is the FXS / BRL price now?

Frax Share (FXS) price is now 4.85 BRL!

Exchanges Historical Data

Binance

Last Price

25.67 BRL

24h Volume

15,905,669 BRL

Coinbene

Last Price

25.58 BRL

24h Volume

10,124,504 BRL

CoinDCX

Last Price

25.66 BRL

24h Volume

5,003,729 BRL

Mxc

Last Price

25.57 BRL

24h Volume

3,374,634 BRL

Bilaxy

Last Price

25.29 BRL

24h Volume

1,442,788 BRL

Last Price

71.88 BRL

24h Volume

1,308,725 BRL

Biki

Last Price

25.59 BRL

24h Volume

818,746 BRL

Gate.io

Last Price

25.66 BRL

24h Volume

743,643 BRL

Hoo.com

Last Price

25.47 BRL

24h Volume

719,375 BRL

Hotbit

Last Price

34.93 BRL

24h Volume

627,272 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	29.29 BRL 27.14 BRL	27.14 BRL 30.44 BRL	29.05 BRL	296,136,618 BRL
2021-05-11	28.59 BRL 29.25 BRL	27.79 BRL 29.60 BRL	28.61 BRL	319,089,019 BRL
2021-05-10	31.55 BRL 28.84 BRL	28.11 BRL 31.90 BRL	30.17 BRL	314,483,476 BRL
2021-05-09	33.89 BRL 31.59 BRL	31.38 BRL 34.00 BRL	32.36 BRL	342,538,420 BRL
2021-05-08	33.81 BRL 33.87 BRL	32.55 BRL 34.45 BRL	33.41 BRL	366,603,462 BRL
2021-05-07	34.73 BRL 33.80 BRL	32.95 BRL 34.75 BRL	33.86 BRL	365,647,694 BRL
2021-05-06	38.47 BRL 34.70 BRL	33.77 BRL 38.58 BRL	35.75 BRL	374,494,956 BRL
2021-05-05	38.25 BRL 38.45 BRL	37.75 BRL 39.72 BRL	38.71 BRL	416,292,934 BRL
2021-05-04	38.79 BRL 38.32 BRL	34.69 BRL 39.74 BRL	37.08 BRL	412,603,233 BRL
2021-05-03	32.85 BRL 38.77 BRL	32.82 BRL 40.03 BRL	37.42 BRL	416,026,584 BRL
2021-05-02	33.90 BRL 32.85 BRL	32.65 BRL 34.66 BRL	33.30 BRL	353,798,509 BRL
2021-05-01	35.21 BRL 33.96 BRL	33.49 BRL 36.56 BRL	34.81 BRL	364,254,477 BRL
2021-04-30	36.58 BRL 35.13 BRL	33.78 BRL 38.28 BRL	35.43 BRL	374,956,251 BRL
2021-04-29	29.52 BRL 36.57 BRL	28.57 BRL 36.61 BRL	32.12 BRL	389,466,272 BRL