Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
44.67 BRL
44.15 BRL
|
38.09 BRL
45.84 BRL
|
41.19 BRL | 320,697,563 BRL |
2021-02-27 |
33.87 BRL
44.66 BRL
|
33.82 BRL
49.90 BRL
|
42.74 BRL | 316,896,496 BRL |
2021-02-26 |
38.28 BRL
33.83 BRL
|
33.32 BRL
38.44 BRL
|
35.66 BRL | 238,087,304 BRL |
2021-02-25 |
42.04 BRL
38.14 BRL
|
37.98 BRL
44.89 BRL
|
41.21 BRL | 265,360,665 BRL |
2021-02-24 |
42.44 BRL
41.97 BRL
|
40.31 BRL
45.98 BRL
|
43.30 BRL | 289,706,502 BRL |
2021-02-23 |
52.52 BRL
42.41 BRL
|
35.26 BRL
54.58 BRL
|
44.97 BRL | 289,751,179 BRL |
2021-02-22 |
57.45 BRL
52.74 BRL
|
48.09 BRL
61.10 BRL
|
55.50 BRL | 354,538,290 BRL |
2021-02-21 |
54.84 BRL
57.34 BRL
|
52.07 BRL
66.73 BRL
|
59.63 BRL | 382,404,008 BRL |
2021-02-20 |
61.60 BRL
54.90 BRL
|
50.05 BRL
64.43 BRL
|
57.40 BRL | 302,400,683 BRL |
2021-02-19 |
76.83 BRL
61.64 BRL
|
56.10 BRL
92.91 BRL
|
72.49 BRL | 337,973,110 BRL |
2021-02-18 |
42.75 BRL
77.55 BRL
|
41.56 BRL
101.43 BRL
|
70.91 BRL | 418,221,916 BRL |
2021-02-17 |
46.23 BRL
42.82 BRL
|
42.54 BRL
47.22 BRL
|
44.24 BRL | 227,187,761 BRL |
2021-02-16 |
50.87 BRL
46.24 BRL
|
45.78 BRL
53.65 BRL
|
49.56 BRL | 240,714,499 BRL |
2021-02-15 |
52.61 BRL
50.80 BRL
|
44.68 BRL
53.51 BRL
|
49.34 BRL | 260,683,506 BRL |