FXS / BRL Price Converter
We analyze 9 exchanges to compute the most accurate FXS / BRL price. Check our F.A.Q.
Last Price
47.53 BRL
24h Volume
49,517,638 BRL
Last Price
47.51 BRL
24h Volume
6,498,786 BRL
Last Price
45.91 BRL
24h Volume
5,124,003 BRL
Last Price
47.08 BRL
24h Volume
4,264,740 BRL
Last Price
75.81 BRL
24h Volume
1,380,199 BRL
Last Price
47.71 BRL
24h Volume
1,140,874 BRL
Last Price
47.37 BRL
24h Volume
1,075,004 BRL
Last Price
47.42 BRL
24h Volume
929,861 BRL
Last Price
45.42 BRL
24h Volume
2,928 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
44.67 BRL
44.15 BRL
38.09 BRL
45.84 BRL
41.19 BRL 320,697,563 BRL
2021-02-27
33.87 BRL
44.66 BRL
33.82 BRL
49.90 BRL
42.74 BRL 316,896,496 BRL
2021-02-26
38.28 BRL
33.83 BRL
33.32 BRL
38.44 BRL
35.66 BRL 238,087,304 BRL
2021-02-25
42.04 BRL
38.14 BRL
37.98 BRL
44.89 BRL
41.21 BRL 265,360,665 BRL
2021-02-24
42.44 BRL
41.97 BRL
40.31 BRL
45.98 BRL
43.30 BRL 289,706,502 BRL
2021-02-23
52.52 BRL
42.41 BRL
35.26 BRL
54.58 BRL
44.97 BRL 289,751,179 BRL
2021-02-22
57.45 BRL
52.74 BRL
48.09 BRL
61.10 BRL
55.50 BRL 354,538,290 BRL
2021-02-21
54.84 BRL
57.34 BRL
52.07 BRL
66.73 BRL
59.63 BRL 382,404,008 BRL
2021-02-20
61.60 BRL
54.90 BRL
50.05 BRL
64.43 BRL
57.40 BRL 302,400,683 BRL
2021-02-19
76.83 BRL
61.64 BRL
56.10 BRL
92.91 BRL
72.49 BRL 337,973,110 BRL
2021-02-18
42.75 BRL
77.55 BRL
41.56 BRL
101.43 BRL
70.91 BRL 418,221,916 BRL
2021-02-17
46.23 BRL
42.82 BRL
42.54 BRL
47.22 BRL
44.24 BRL 227,187,761 BRL
2021-02-16
50.87 BRL
46.24 BRL
45.78 BRL
53.65 BRL
49.56 BRL 240,714,499 BRL
2021-02-15
52.61 BRL
50.80 BRL
44.68 BRL
53.51 BRL
49.34 BRL 260,683,506 BRL