FXS / BHD Price Converter
We analyze 12 exchanges to compute the most accurate FXS / BHD price. Check our F.A.Q.
Last Price
2.37 BHD
24h Volume
1,462,195 BHD
Last Price
2.38 BHD
24h Volume
821,384 BHD
Last Price
2.36 BHD
24h Volume
464,208 BHD
Last Price
2.37 BHD
24h Volume
177,336 BHD
Last Price
2.40 BHD
24h Volume
148,832 BHD
Last Price
5.14 BHD
24h Volume
93,656 BHD
Last Price
2.36 BHD
24h Volume
62,129 BHD
Last Price
2.50 BHD
24h Volume
44,889 BHD
Last Price
2.39 BHD
24h Volume
44,301 BHD
Last Price
2.42 BHD
24h Volume
43,228 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
2.75 BHD
2.48 BHD
2.42 BHD
2.76 BHD
2.56 BHD 26,800,016 BHD
2021-05-05
2.74 BHD
2.75 BHD
2.70 BHD
2.84 BHD
2.77 BHD 29,791,208 BHD
2021-05-04
2.78 BHD
2.74 BHD
2.48 BHD
2.84 BHD
2.65 BHD 29,527,162 BHD
2021-05-03
2.35 BHD
2.77 BHD
2.35 BHD
2.86 BHD
2.68 BHD 29,772,147 BHD
2021-05-02
2.43 BHD
2.35 BHD
2.34 BHD
2.48 BHD
2.38 BHD 25,318,914 BHD
2021-05-01
2.52 BHD
2.43 BHD
2.40 BHD
2.62 BHD
2.49 BHD 26,067,175 BHD
2021-04-30
2.62 BHD
2.51 BHD
2.42 BHD
2.74 BHD
2.54 BHD 26,833,027 BHD
2021-04-29
2.11 BHD
2.62 BHD
2.04 BHD
2.62 BHD
2.30 BHD 27,871,409 BHD
2021-04-28
2.23 BHD
2.11 BHD
2.06 BHD
2.37 BHD
2.16 BHD 22,463,625 BHD
2021-04-27
1.99 BHD
2.22 BHD
1.98 BHD
2.27 BHD
2.09 BHD 23,697,114 BHD
2021-04-26
1.81 BHD
1.99 BHD
1.80 BHD
2.09 BHD
1.95 BHD 21,042,941 BHD
2021-04-25
1.78 BHD
1.81 BHD
1.70 BHD
1.88 BHD
1.79 BHD 19,114,040 BHD
2021-04-24
1.98 BHD
1.78 BHD
1.73 BHD
1.98 BHD
1.85 BHD 18,774,362 BHD
2021-04-23
2.03 BHD
1.98 BHD
1.76 BHD
2.04 BHD
1.85 BHD 20,744,880 BHD