FXS / BHD Price Converter
We analyze 7 exchanges to compute the most accurate FXS / BHD price. Check our F.A.Q.
Last Price
1.76 BHD
24h Volume
505,294 BHD
Last Price
1.75 BHD
24h Volume
904,575 BHD
Last Price
1.77 BHD
24h Volume
736,027 BHD
Last Price
1.76 BHD
24h Volume
103,763 BHD
Last Price
1.76 BHD
24h Volume
12,235 BHD
Last Price
1.65 BHD
24h Volume
9,987 BHD
Last Price
1.47 BHD
24h Volume
1 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.80 BHD
1.76 BHD
1.72 BHD
1.96 BHD
1.80 BHD 62,698,498 BHD
2021-09-23
1.80 BHD
1.80 BHD
1.75 BHD
1.83 BHD
1.80 BHD 64,193,897 BHD
2021-09-22
1.70 BHD
1.80 BHD
1.70 BHD
2.07 BHD
1.77 BHD 64,140,755 BHD
2021-09-21
1.80 BHD
1.71 BHD
1.67 BHD
1.82 BHD
1.76 BHD 60,787,919 BHD
2021-09-20
2.30 BHD
1.80 BHD
1.76 BHD
2.32 BHD
1.89 BHD 63,992,667 BHD
2021-09-19
1.95 BHD
2.27 BHD
1.92 BHD
3.40 BHD
2.08 BHD 81,087,455 BHD
2021-09-18
1.92 BHD
1.95 BHD
1.91 BHD
1.98 BHD
1.94 BHD 69,408,287 BHD
2021-09-17
1.96 BHD
1.92 BHD
1.85 BHD
1.97 BHD
1.90 BHD 68,317,298 BHD
2021-09-16
1.94 BHD
1.96 BHD
1.91 BHD
2.05 BHD
1.95 BHD 70,027,866 BHD
2021-09-15
1.96 BHD
1.94 BHD
1.91 BHD
2.00 BHD
1.95 BHD 69,269,329 BHD
2021-09-14
1.99 BHD
1.96 BHD
1.92 BHD
2.01 BHD
1.96 BHD 69,995,802 BHD
2021-09-13
1.98 BHD
1.99 BHD
1.92 BHD
2.73 BHD
2.00 BHD 70,878,680 BHD
2021-09-12
1.96 BHD
1.98 BHD
1.93 BHD
1.99 BHD
1.96 BHD 70,463,974 BHD
2021-09-11
1.90 BHD
1.95 BHD
1.88 BHD
1.97 BHD
1.92 BHD 69,625,989 BHD