Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
10.03 AUD
10.53 AUD
|
9.94 AUD
11.24 AUD
|
10.67 AUD | 76,598,452 AUD |
2021-02-28 |
10.21 AUD
10.09 AUD
|
8.71 AUD
10.48 AUD
|
9.41 AUD | 73,302,300 AUD |
2021-02-27 |
7.74 AUD
10.21 AUD
|
7.73 AUD
11.41 AUD
|
9.77 AUD | 72,433,485 AUD |
2021-02-26 |
8.75 AUD
7.73 AUD
|
7.62 AUD
8.79 AUD
|
8.15 AUD | 54,419,955 AUD |
2021-02-25 |
9.61 AUD
8.72 AUD
|
8.68 AUD
10.26 AUD
|
9.42 AUD | 60,653,866 AUD |
2021-02-24 |
9.70 AUD
9.59 AUD
|
9.21 AUD
10.51 AUD
|
9.90 AUD | 66,218,629 AUD |
2021-02-23 |
12.01 AUD
9.69 AUD
|
8.06 AUD
12.48 AUD
|
10.28 AUD | 66,228,841 AUD |
2021-02-22 |
13.13 AUD
12.06 AUD
|
10.99 AUD
13.97 AUD
|
12.69 AUD | 81,037,324 AUD |
2021-02-21 |
12.53 AUD
13.11 AUD
|
11.90 AUD
15.25 AUD
|
13.63 AUD | 87,406,630 AUD |
2021-02-20 |
14.08 AUD
12.55 AUD
|
11.44 AUD
14.73 AUD
|
13.12 AUD | 69,120,156 AUD |
2021-02-19 |
17.56 AUD
14.09 AUD
|
12.82 AUD
21.24 AUD
|
16.57 AUD | 77,250,996 AUD |
2021-02-18 |
9.77 AUD
17.73 AUD
|
9.50 AUD
23.18 AUD
|
16.21 AUD | 95,593,581 AUD |
2021-02-17 |
10.57 AUD
9.79 AUD
|
9.72 AUD
10.79 AUD
|
10.11 AUD | 51,928,631 AUD |
2021-02-16 |
11.63 AUD
10.57 AUD
|
10.46 AUD
12.26 AUD
|
11.33 AUD | 55,020,457 AUD |