What is the FXS / AUD price now?

Frax Share (FXS) price is now 31.93 AUD!

Exchanges Historical Data

Binance

Last Price

44.34 AUD

24h Volume

12,546,156 AUD

CoinDCX

Last Price

44.49 AUD

24h Volume

2,404,178 AUD

Bitget

Last Price

44.43 AUD

24h Volume

1,517,015 AUD

Kucoin

Last Price

44.43 AUD

24h Volume

1,151,371 AUD

Hoo.com

Last Price

44.52 AUD

24h Volume

1,130,991 AUD

Gate.io

Last Price

44.62 AUD

24h Volume

730,319 AUD

Last Price

44.44 AUD

24h Volume

547,833 AUD

Crypto.com

Last Price

42.82 AUD

24h Volume

125,622 AUD

Bittrex

Last Price

44.54 AUD

24h Volume

13,430 AUD

Poloniex

Last Price

39.34 AUD

24h Volume

44 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-17	51.50 AUD 44.56 AUD	43.52 AUD 51.54 AUD	48.43 AUD	1,588,586,865 AUD
2022-01-16	51.27 AUD 51.54 AUD	50.04 AUD 51.79 AUD	50.82 AUD	1,837,420,197 AUD
2022-01-15	53.61 AUD 51.28 AUD	50.92 AUD 53.65 AUD	51.48 AUD	1,828,171,786 AUD
2022-01-14	52.59 AUD 53.57 AUD	52.13 AUD 55.13 AUD	53.39 AUD	1,909,794,050 AUD
2022-01-13	57.22 AUD 52.47 AUD	50.24 AUD 57.70 AUD	51.61 AUD	1,870,583,509 AUD
2022-01-12	48.53 AUD 57.17 AUD	48.49 AUD 60.83 AUD	54.29 AUD	2,038,072,806 AUD
2022-01-11	48.24 AUD 48.54 AUD	47.33 AUD 50.12 AUD	48.73 AUD	1,730,389,372 AUD
2022-01-10	50.23 AUD 48.18 AUD	47.93 AUD 51.17 AUD	49.45 AUD	1,717,545,852 AUD
2022-01-09	52.94 AUD 50.23 AUD	48.68 AUD 53.21 AUD	50.83 AUD	1,790,765,538 AUD
2022-01-08	53.25 AUD 52.93 AUD	51.89 AUD 58.27 AUD	53.74 AUD	1,886,877,299 AUD
2022-01-07	47.90 AUD 53.22 AUD	47.74 AUD 54.63 AUD	51.91 AUD	1,897,200,020 AUD
2022-01-06	48.07 AUD 47.90 AUD	45.45 AUD 50.36 AUD	47.19 AUD	1,707,453,344 AUD
2022-01-05	52.58 AUD 48.41 AUD	47.27 AUD 54.00 AUD	50.34 AUD	1,725,734,123 AUD
2022-01-04	45.72 AUD 52.42 AUD	45.20 AUD 58.46 AUD	49.66 AUD	1,868,732,984 AUD