| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-26 |
6.40 AUD
6.33 AUD
|
6.23 AUD
6.99 AUD
|
6.36 AUD | 225,529,395 AUD |
| 2021-09-25 |
6.35 AUD
6.41 AUD
|
6.25 AUD
6.45 AUD
|
6.36 AUD | 228,348,070 AUD |
| 2021-09-24 |
6.50 AUD
6.34 AUD
|
6.19 AUD
7.06 AUD
|
6.50 AUD | 226,044,584 AUD |
| 2021-09-23 |
6.49 AUD
6.49 AUD
|
6.32 AUD
6.60 AUD
|
6.48 AUD | 231,435,892 AUD |
| 2021-09-22 |
6.13 AUD
6.49 AUD
|
6.11 AUD
7.47 AUD
|
6.36 AUD | 231,244,300 AUD |
| 2021-09-21 |
6.48 AUD
6.15 AUD
|
6.03 AUD
6.55 AUD
|
6.36 AUD | 219,156,446 AUD |
| 2021-09-20 |
8.29 AUD
6.47 AUD
|
6.35 AUD
8.35 AUD
|
6.83 AUD | 230,710,406 AUD |
| 2021-09-19 |
7.01 AUD
8.20 AUD
|
6.91 AUD
12.25 AUD
|
7.51 AUD | 292,341,613 AUD |
| 2021-09-18 |
6.91 AUD
7.02 AUD
|
6.88 AUD
7.12 AUD
|
7.00 AUD | 250,235,140 AUD |
| 2021-09-17 |
7.08 AUD
6.91 AUD
|
6.69 AUD
7.09 AUD
|
6.86 AUD | 246,301,837 AUD |
| 2021-09-16 |
7.00 AUD
7.08 AUD
|
6.88 AUD
7.39 AUD
|
7.04 AUD | 252,468,885 AUD |
| 2021-09-15 |
7.08 AUD
7.01 AUD
|
6.88 AUD
7.22 AUD
|
7.05 AUD | 249,734,161 AUD |
| 2021-09-14 |
7.16 AUD
7.08 AUD
|
6.93 AUD
7.24 AUD
|
7.08 AUD | 252,353,286 AUD |
| 2021-09-13 |
7.13 AUD
7.17 AUD
|
6.94 AUD
9.83 AUD
|
7.21 AUD | 255,536,292 AUD |
Frax Share Price (FXS) to Australian Dollar (AUD) Now
FXS / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.44%
24h
-3.99%
7d
-10.77%
14d
-15.46%
30d
-34.39%
1y
0.00%
-3.99% Change
6.10 AUD
Market Cap: 217,309,692 AUD
FXS / AUD Price Converter
We analyze 6 exchanges to compute the most accurate FXS / AUD price. Check our F.A.Q.
FXS / AUD Today Stats
What is the FXS to AUD price now?
1 FXS is 6.10 AUD
-
24h Volume9,536,351 AUD
-
24H Low6.09 AUD
-
24H High6.48 AUD
-
Circulating Supply35,648,060 FXS
-
Total Supply98,457,785 FXS
-
Last Update2021-09-27 16:50:07 UTC
With a trading volume of 9,536,351 AUD. FXS price has a change of -3.99% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
