FXS / ARS Price Converter
We analyze 7 exchanges to compute the most accurate FXS / ARS price. Check our F.A.Q.
Last Price
296.91 ARS
24h Volume
344,925,255 ARS
Last Price
297.50 ARS
24h Volume
114,716,003 ARS
Last Price
297.18 ARS
24h Volume
86,713,161 ARS
Last Price
297.98 ARS
24h Volume
44,095,473 ARS
Last Price
298.24 ARS
24h Volume
43,122,896 ARS
Last Price
292.76 ARS
24h Volume
7,232,092 ARS
Last Price
276.60 ARS
24h Volume
913 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
281.55 ARS
285.70 ARS
271.06 ARS
287.25 ARS
276.92 ARS 9,139,239,165 ARS
2021-07-28
298.93 ARS
282.02 ARS
274.25 ARS
298.93 ARS
285.74 ARS 9,021,565,693 ARS
2021-07-27
302.57 ARS
298.68 ARS
292.65 ARS
308.01 ARS
296.98 ARS 9,554,405,394 ARS
2021-07-26
328.17 ARS
300.94 ARS
300.94 ARS
333.71 ARS
321.92 ARS 9,626,803,462 ARS
2021-07-25
321.27 ARS
327.83 ARS
310.59 ARS
343.92 ARS
320.87 ARS 10,487,178,597 ARS
2021-07-24
328.50 ARS
321.29 ARS
318.64 ARS
335.86 ARS
325.57 ARS 10,277,860,533 ARS
2021-07-23
327.32 ARS
328.32 ARS
320.52 ARS
342.41 ARS
330.37 ARS 10,502,406,880 ARS
2021-07-22
337.35 ARS
327.40 ARS
326.42 ARS
337.45 ARS
331.80 ARS 10,430,470,608 ARS
2021-07-21
337.85 ARS
337.05 ARS
325.06 ARS
350.51 ARS
337.44 ARS 10,758,583,554 ARS
2021-07-20
311.42 ARS
338.05 ARS
304.24 ARS
354.79 ARS
319.42 ARS 9,822,527,160 ARS
2021-07-19
292.82 ARS
311.39 ARS
291.03 ARS
324.30 ARS
301.24 ARS 9,050,505,795 ARS
2021-07-18
296.69 ARS
292.91 ARS
289.89 ARS
308.71 ARS
297.75 ARS 8,535,363,218 ARS
2021-07-17
297.98 ARS
296.62 ARS
284.77 ARS
299.43 ARS
292.34 ARS 8,622,177,730 ARS
2021-07-16
305.98 ARS
297.79 ARS
286.36 ARS
313.44 ARS
297.67 ARS 8,660,347,104 ARS