FXS / ARS Price Converter
We analyze 11 exchanges to compute the most accurate FXS / ARS price. Check our F.A.Q.
Last Price
3,040.49 ARS
24h Volume
830,316,066 ARS
Last Price
3,033.45 ARS
24h Volume
130,300,959 ARS
Last Price
3,040.32 ARS
24h Volume
115,553,343 ARS
Last Price
3,031.54 ARS
24h Volume
84,539,968 ARS
Last Price
3,035.39 ARS
24h Volume
70,677,638 ARS
Last Price
3,043.62 ARS
24h Volume
48,675,606 ARS
Last Price
3,035.83 ARS
24h Volume
37,443,008 ARS
Last Price
2,975.09 ARS
24h Volume
14,713,628 ARS
Last Price
3,152.23 ARS
24h Volume
317,934 ARS
Last Price
3,249.43 ARS
24h Volume
3,217 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3,338.26 ARS
3,213.03 ARS
3,068.19 ARS
3,463.16 ARS
3,308.04 ARS 114,538,426,090 ARS
2022-01-17
3,858.35 ARS
3,338.38 ARS
3,259.98 ARS
3,861.30 ARS
3,628.19 ARS 119,006,870,664 ARS
2022-01-16
3,840.90 ARS
3,861.30 ARS
3,748.94 ARS
3,880.10 ARS
3,806.83 ARS 137,647,888,590 ARS
2022-01-15
4,016.34 ARS
3,841.87 ARS
3,814.34 ARS
4,019.08 ARS
3,856.70 ARS 136,955,056,199 ARS
2022-01-14
3,939.83 ARS
4,013.39 ARS
3,905.38 ARS
4,129.95 ARS
3,999.35 ARS 143,069,679,448 ARS
2022-01-13
4,286.27 ARS
3,930.99 ARS
3,763.62 ARS
4,322.19 ARS
3,866.42 ARS 140,132,273,987 ARS
2022-01-12
3,635.27 ARS
4,282.97 ARS
3,632.57 ARS
4,556.80 ARS
4,066.95 ARS 152,679,511,742 ARS
2022-01-11
3,613.67 ARS
3,636.38 ARS
3,545.69 ARS
3,754.39 ARS
3,650.49 ARS 129,629,816,737 ARS
2022-01-10
3,762.96 ARS
3,609.39 ARS
3,590.33 ARS
3,833.53 ARS
3,704.65 ARS 128,667,661,577 ARS
2022-01-09
3,965.71 ARS
3,763.26 ARS
3,647.12 ARS
3,986.22 ARS
3,807.95 ARS 134,152,816,893 ARS
2022-01-08
3,989.26 ARS
3,965.23 ARS
3,887.53 ARS
4,365.55 ARS
4,025.92 ARS 141,352,901,571 ARS
2022-01-07
3,588.26 ARS
3,986.93 ARS
3,576.47 ARS
4,092.65 ARS
3,888.97 ARS 142,126,214,477 ARS
2022-01-06
3,601.47 ARS
3,588.18 ARS
3,404.74 ARS
3,772.96 ARS
3,535.30 ARS 127,911,594,785 ARS
2022-01-05
3,938.69 ARS
3,626.59 ARS
3,540.91 ARS
4,045.67 ARS
3,771.52 ARS 129,281,074,954 ARS