| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-20 |
5.68 USD
5.70 USD
|
5.45 USD
5.77 USD
|
5.59 USD | 203,151,057 USD |
| 2021-10-19 |
6.22 USD
5.68 USD
|
5.65 USD
6.24 USD
|
5.84 USD | 202,640,648 USD |
| 2021-10-18 |
6.20 USD
6.22 USD
|
6.20 USD
6.51 USD
|
6.32 USD | 221,838,198 USD |
| 2021-10-17 |
6.23 USD
6.21 USD
|
6.19 USD
6.35 USD
|
6.25 USD | 221,237,385 USD |
| 2021-10-16 |
6.23 USD
6.21 USD
|
6.14 USD
6.35 USD
|
6.22 USD | 221,407,569 USD |
| 2021-10-15 |
6.51 USD
6.23 USD
|
6.23 USD
6.62 USD
|
6.39 USD | 222,221,343 USD |
| 2021-10-14 |
6.84 USD
6.52 USD
|
6.45 USD
6.86 USD
|
6.61 USD | 232,252,707 USD |
| 2021-10-13 |
7.11 USD
6.84 USD
|
6.82 USD
7.38 USD
|
7.00 USD | 243,793,767 USD |
| 2021-10-12 |
6.06 USD
7.15 USD
|
6.00 USD
7.62 USD
|
6.45 USD | 255,060,657 USD |
| 2021-10-11 |
5.62 USD
6.06 USD
|
5.56 USD
6.52 USD
|
5.72 USD | 216,098,646 USD |
| 2021-10-10 |
5.53 USD
5.62 USD
|
5.52 USD
5.71 USD
|
5.60 USD | 200,476,526 USD |
| 2021-10-09 |
5.53 USD
5.53 USD
|
5.48 USD
6.17 USD
|
5.67 USD | 197,121,972 USD |
| 2021-10-08 |
4.92 USD
5.52 USD
|
4.90 USD
5.72 USD
|
5.21 USD | 196,803,599 USD |
| 2021-10-07 |
4.71 USD
4.92 USD
|
4.69 USD
5.87 USD
|
4.81 USD | 175,367,173 USD |
Frax Share Price (FXS) to United States Dollar (USD) Now
FXS / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.07%
24h
4.22%
7d
-12.21%
14d
20.53%
30d
25.00%
1y
0.00%
4.22% Change
5.80 USD
Market Cap: 206,890,645 USD
FXS / USD Price Converter
We analyze 7 exchanges to compute the most accurate FXS / USD price. Check our F.A.Q.
FXS / USD Today Stats
What is the FXS to USD price now?
1 FXS is 5.80 USD
-
24h Volume6,316,401 USD
-
24H Low5.45 USD
-
24H High5.90 USD
-
Circulating Supply35,648,060 FXS
-
Total Supply99,811,522 FXS
-
Last Update2021-10-21 06:16:06 UTC
With a trading volume of 6,316,401 USD. FXS price has a change of 4.22% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
