FXS / USD Price Converter
We analyze 7 exchanges to compute the most accurate FXS / USD price. Check our F.A.Q.
Last Price
5.78 USD
24h Volume
2,540,767 USD
Last Price
5.81 USD
24h Volume
2,645,413 USD
Last Price
5.83 USD
24h Volume
701,631 USD
Last Price
5.83 USD
24h Volume
284,743 USD
Last Price
5.86 USD
24h Volume
119,826 USD
Last Price
5.45 USD
24h Volume
24,009 USD
Last Price
5.85 USD
24h Volume
12 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
5.68 USD
5.70 USD
5.45 USD
5.77 USD
5.59 USD 203,151,057 USD
2021-10-19
6.22 USD
5.68 USD
5.65 USD
6.24 USD
5.84 USD 202,640,648 USD
2021-10-18
6.20 USD
6.22 USD
6.20 USD
6.51 USD
6.32 USD 221,838,198 USD
2021-10-17
6.23 USD
6.21 USD
6.19 USD
6.35 USD
6.25 USD 221,237,385 USD
2021-10-16
6.23 USD
6.21 USD
6.14 USD
6.35 USD
6.22 USD 221,407,569 USD
2021-10-15
6.51 USD
6.23 USD
6.23 USD
6.62 USD
6.39 USD 222,221,343 USD
2021-10-14
6.84 USD
6.52 USD
6.45 USD
6.86 USD
6.61 USD 232,252,707 USD
2021-10-13
7.11 USD
6.84 USD
6.82 USD
7.38 USD
7.00 USD 243,793,767 USD
2021-10-12
6.06 USD
7.15 USD
6.00 USD
7.62 USD
6.45 USD 255,060,657 USD
2021-10-11
5.62 USD
6.06 USD
5.56 USD
6.52 USD
5.72 USD 216,098,646 USD
2021-10-10
5.53 USD
5.62 USD
5.52 USD
5.71 USD
5.60 USD 200,476,526 USD
2021-10-09
5.53 USD
5.53 USD
5.48 USD
6.17 USD
5.67 USD 197,121,972 USD
2021-10-08
4.92 USD
5.52 USD
4.90 USD
5.72 USD
5.21 USD 196,803,599 USD
2021-10-07
4.71 USD
4.92 USD
4.69 USD
5.87 USD
4.81 USD 175,367,173 USD