FXS / USD Price Converter
We analyze 12 exchanges to compute the most accurate FXS / USD price. Check our F.A.Q.
Last Price
1.73 USD
24h Volume
1,512,117 USD
Last Price
1.73 USD
24h Volume
381,168 USD
Last Price
1.73 USD
24h Volume
303,468 USD
Last Price
13.54 USD
24h Volume
246,464 USD
Last Price
1.97 USD
24h Volume
165,283 USD
Last Price
1.74 USD
24h Volume
134,615 USD
Last Price
6.58 USD
24h Volume
118,130 USD
Last Price
1.74 USD
24h Volume
117,024 USD
Last Price
1.72 USD
24h Volume
81,788 USD
Last Price
1.73 USD
24h Volume
23,453 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-21
1.96 USD
1.92 USD
1.84 USD
2.10 USD
1.97 USD 28,203,498 USD
2021-06-20
1.91 USD
1.96 USD
1.88 USD
2.00 USD
1.94 USD 28,945,586 USD
2021-06-19
1.92 USD
1.92 USD
1.85 USD
1.94 USD
1.90 USD 28,397,949 USD
2021-06-18
2.04 USD
1.92 USD
1.91 USD
2.06 USD
1.99 USD 28,627,642 USD
2021-06-17
1.99 USD
2.04 USD
1.98 USD
2.05 USD
2.01 USD 30,501,560 USD
2021-06-16
2.04 USD
1.99 USD
1.96 USD
2.06 USD
2.02 USD 29,695,398 USD
2021-06-15
2.11 USD
2.04 USD
2.02 USD
2.15 USD
2.09 USD 30,235,329 USD
2021-06-14
2.07 USD
2.11 USD
2.03 USD
2.15 USD
2.07 USD 31,168,764 USD
2021-06-13
2.09 USD
2.08 USD
2.00 USD
2.10 USD
2.06 USD 30,568,614 USD
2021-06-12
2.17 USD
2.09 USD
2.06 USD
2.20 USD
2.12 USD 30,523,520 USD
2021-06-11
2.31 USD
2.17 USD
2.16 USD
2.33 USD
2.24 USD 31,534,397 USD
2021-06-10
2.30 USD
2.31 USD
2.21 USD
2.33 USD
2.27 USD 33,523,072 USD
2021-06-09
2.22 USD
2.30 USD
2.09 USD
2.34 USD
2.22 USD 33,261,522 USD
2021-06-08
2.34 USD
2.22 USD
2.13 USD
2.37 USD
2.26 USD 31,620,476 USD