| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
6.58 USD
7.25 USD
|
6.55 USD
7.61 USD
|
7.19 USD | 54,733,050 USD |
| 2021-03-06 |
6.76 USD
6.57 USD
|
6.47 USD
6.80 USD
|
6.62 USD | 49,366,419 USD |
| 2021-03-05 |
6.69 USD
6.74 USD
|
6.27 USD
6.89 USD
|
6.56 USD | 50,265,634 USD |
| 2021-03-04 |
7.59 USD
6.67 USD
|
6.60 USD
7.88 USD
|
7.24 USD | 49,365,356 USD |
| 2021-03-03 |
7.52 USD
7.60 USD
|
7.27 USD
7.99 USD
|
7.61 USD | 55,894,782 USD |
| 2021-03-02 |
8.22 USD
7.50 USD
|
7.30 USD
8.43 USD
|
7.72 USD | 55,111,537 USD |
| 2021-03-01 |
7.84 USD
8.22 USD
|
7.77 USD
8.78 USD
|
8.34 USD | 59,842,541 USD |
| 2021-02-28 |
7.98 USD
7.88 USD
|
6.80 USD
8.19 USD
|
7.36 USD | 57,267,422 USD |
| 2021-02-27 |
6.05 USD
7.98 USD
|
6.04 USD
8.91 USD
|
7.63 USD | 56,588,660 USD |
| 2021-02-26 |
6.84 USD
6.04 USD
|
5.95 USD
6.86 USD
|
6.37 USD | 42,515,590 USD |
| 2021-02-25 |
7.51 USD
6.81 USD
|
6.78 USD
8.02 USD
|
7.36 USD | 47,385,833 USD |
| 2021-02-24 |
7.58 USD
7.50 USD
|
7.20 USD
8.21 USD
|
7.73 USD | 51,733,304 USD |
| 2021-02-23 |
9.38 USD
7.57 USD
|
6.30 USD
9.75 USD
|
8.03 USD | 51,741,282 USD |
| 2021-02-22 |
10.26 USD
9.42 USD
|
8.59 USD
10.91 USD
|
9.91 USD | 63,310,409 USD |
Frax Share Price (FXS) to United States Dollar (USD) Now
FXS / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.32%
24h
-7.36%
7d
-17.47%
14d
-30.58%
30d
41.59%
1y
0.00%
-7.36% Change
6.88 USD
Market Cap: 52,069,740 USD
FXS / USD Price Converter
We analyze 10 exchanges to compute the most accurate FXS / USD price. Check our F.A.Q.
FXS / USD Today Stats
What is the FXS to USD price now?
1 FXS is 6.88 USD
-
24h Volume5,746,980 USD
-
24H Low6.79 USD
-
24H High7.47 USD
-
Circulating Supply7,567,305 FXS
-
Total Supply100,070,890 FXS
-
Last Update2021-03-08 12:48:08 UTC
With a trading volume of 5,746,980 USD. FXS price has a change of -7.36% in the last 24h.
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
