Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
6.58 USD
7.25 USD
|
6.55 USD
7.61 USD
|
7.19 USD | 54,733,050 USD |
2021-03-06 |
6.76 USD
6.57 USD
|
6.47 USD
6.80 USD
|
6.62 USD | 49,366,419 USD |
2021-03-05 |
6.69 USD
6.74 USD
|
6.27 USD
6.89 USD
|
6.56 USD | 50,265,634 USD |
2021-03-04 |
7.59 USD
6.67 USD
|
6.60 USD
7.88 USD
|
7.24 USD | 49,365,356 USD |
2021-03-03 |
7.52 USD
7.60 USD
|
7.27 USD
7.99 USD
|
7.61 USD | 55,894,782 USD |
2021-03-02 |
8.22 USD
7.50 USD
|
7.30 USD
8.43 USD
|
7.72 USD | 55,111,537 USD |
2021-03-01 |
7.84 USD
8.22 USD
|
7.77 USD
8.78 USD
|
8.34 USD | 59,842,541 USD |
2021-02-28 |
7.98 USD
7.88 USD
|
6.80 USD
8.19 USD
|
7.36 USD | 57,267,422 USD |
2021-02-27 |
6.05 USD
7.98 USD
|
6.04 USD
8.91 USD
|
7.63 USD | 56,588,660 USD |
2021-02-26 |
6.84 USD
6.04 USD
|
5.95 USD
6.86 USD
|
6.37 USD | 42,515,590 USD |
2021-02-25 |
7.51 USD
6.81 USD
|
6.78 USD
8.02 USD
|
7.36 USD | 47,385,833 USD |
2021-02-24 |
7.58 USD
7.50 USD
|
7.20 USD
8.21 USD
|
7.73 USD | 51,733,304 USD |
2021-02-23 |
9.38 USD
7.57 USD
|
6.30 USD
9.75 USD
|
8.03 USD | 51,741,282 USD |
2021-02-22 |
10.26 USD
9.42 USD
|
8.59 USD
10.91 USD
|
9.91 USD | 63,310,409 USD |