FXS / USD Price Converter
We analyze 10 exchanges to compute the most accurate FXS / USD price. Check our F.A.Q.
Last Price
6.89 USD
24h Volume
3,352,337 USD
Last Price
6.89 USD
24h Volume
745,491 USD
Last Price
6.86 USD
24h Volume
618,971 USD
Last Price
6.88 USD
24h Volume
363,026 USD
Last Price
13.54 USD
24h Volume
246,464 USD
Last Price
6.84 USD
24h Volume
162,433 USD
Last Price
6.84 USD
24h Volume
133,237 USD
Last Price
6.84 USD
24h Volume
124,905 USD
Last Price
7.07 USD
24h Volume
115 USD
Last Price
7.34 USD
24h Volume
1 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
6.58 USD
7.25 USD
6.55 USD
7.61 USD
7.19 USD 54,733,050 USD
2021-03-06
6.76 USD
6.57 USD
6.47 USD
6.80 USD
6.62 USD 49,366,419 USD
2021-03-05
6.69 USD
6.74 USD
6.27 USD
6.89 USD
6.56 USD 50,265,634 USD
2021-03-04
7.59 USD
6.67 USD
6.60 USD
7.88 USD
7.24 USD 49,365,356 USD
2021-03-03
7.52 USD
7.60 USD
7.27 USD
7.99 USD
7.61 USD 55,894,782 USD
2021-03-02
8.22 USD
7.50 USD
7.30 USD
8.43 USD
7.72 USD 55,111,537 USD
2021-03-01
7.84 USD
8.22 USD
7.77 USD
8.78 USD
8.34 USD 59,842,541 USD
2021-02-28
7.98 USD
7.88 USD
6.80 USD
8.19 USD
7.36 USD 57,267,422 USD
2021-02-27
6.05 USD
7.98 USD
6.04 USD
8.91 USD
7.63 USD 56,588,660 USD
2021-02-26
6.84 USD
6.04 USD
5.95 USD
6.86 USD
6.37 USD 42,515,590 USD
2021-02-25
7.51 USD
6.81 USD
6.78 USD
8.02 USD
7.36 USD 47,385,833 USD
2021-02-24
7.58 USD
7.50 USD
7.20 USD
8.21 USD
7.73 USD 51,733,304 USD
2021-02-23
9.38 USD
7.57 USD
6.30 USD
9.75 USD
8.03 USD 51,741,282 USD
2021-02-22
10.26 USD
9.42 USD
8.59 USD
10.91 USD
9.91 USD 63,310,409 USD