| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-21 |
1.96 USD
1.92 USD
|
1.84 USD
2.10 USD
|
1.97 USD | 28,203,498 USD |
| 2021-06-20 |
1.91 USD
1.96 USD
|
1.88 USD
2.00 USD
|
1.94 USD | 28,945,586 USD |
| 2021-06-19 |
1.92 USD
1.92 USD
|
1.85 USD
1.94 USD
|
1.90 USD | 28,397,949 USD |
| 2021-06-18 |
2.04 USD
1.92 USD
|
1.91 USD
2.06 USD
|
1.99 USD | 28,627,642 USD |
| 2021-06-17 |
1.99 USD
2.04 USD
|
1.98 USD
2.05 USD
|
2.01 USD | 30,501,560 USD |
| 2021-06-16 |
2.04 USD
1.99 USD
|
1.96 USD
2.06 USD
|
2.02 USD | 29,695,398 USD |
| 2021-06-15 |
2.11 USD
2.04 USD
|
2.02 USD
2.15 USD
|
2.09 USD | 30,235,329 USD |
| 2021-06-14 |
2.07 USD
2.11 USD
|
2.03 USD
2.15 USD
|
2.07 USD | 31,168,764 USD |
| 2021-06-13 |
2.09 USD
2.08 USD
|
2.00 USD
2.10 USD
|
2.06 USD | 30,568,614 USD |
| 2021-06-12 |
2.17 USD
2.09 USD
|
2.06 USD
2.20 USD
|
2.12 USD | 30,523,520 USD |
| 2021-06-11 |
2.31 USD
2.17 USD
|
2.16 USD
2.33 USD
|
2.24 USD | 31,534,397 USD |
| 2021-06-10 |
2.30 USD
2.31 USD
|
2.21 USD
2.33 USD
|
2.27 USD | 33,523,072 USD |
| 2021-06-09 |
2.22 USD
2.30 USD
|
2.09 USD
2.34 USD
|
2.22 USD | 33,261,522 USD |
| 2021-06-08 |
2.34 USD
2.22 USD
|
2.13 USD
2.37 USD
|
2.26 USD | 31,620,476 USD |
Frax Share Price (FXS) to United States Dollar (USD) Now
FXS / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.57%
24h
-12.95%
7d
-16.41%
14d
-22.73%
30d
-22.30%
1y
0.00%
-12.95% Change
1.74 USD
Market Cap: 25,723,466 USD
FXS / USD Price Converter
We analyze 12 exchanges to compute the most accurate FXS / USD price. Check our F.A.Q.
FXS / USD Today Stats
What is the FXS to USD price now?
1 FXS is 1.74 USD
-
24h Volume3,085,310 USD
-
24H Low1.72 USD
-
24H High2.02 USD
-
Circulating Supply14,757,987 FXS
-
Total Supply99,832,823 FXS
-
Last Update2021-06-22 14:36:12 UTC
With a trading volume of 3,085,310 USD. FXS price has a change of -12.95% in the last 24h.
Advertisement
Frax Share Useful Resources
Website
frax.finance
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
Source Code
github.com
