| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
0.338760 ZMW
0.341575 ZMW
|
0.335826 ZMW
0.347512 ZMW
|
0.340449 ZMW | 2,157,225,263 ZMW |
| 2021-10-18 |
0.347836 ZMW
0.339102 ZMW
|
0.335707 ZMW
0.349218 ZMW
|
0.343196 ZMW | 2,141,602,568 ZMW |
| 2021-10-17 |
0.351436 ZMW
0.347836 ZMW
|
0.339903 ZMW
0.359284 ZMW
|
0.351572 ZMW | 2,196,766,862 ZMW |
| 2021-10-16 |
0.355752 ZMW
0.351777 ZMW
|
0.351095 ZMW
0.366022 ZMW
|
0.358687 ZMW | 2,221,655,424 ZMW |
| 2021-10-15 |
0.348621 ZMW
0.356025 ZMW
|
0.343367 ZMW
0.364675 ZMW
|
0.353773 ZMW | 2,248,483,382 ZMW |
| 2021-10-14 |
0.344612 ZMW
0.348433 ZMW
|
0.341354 ZMW
0.351334 ZMW
|
0.346693 ZMW | 2,200,537,856 ZMW |
| 2021-10-13 |
0.338897 ZMW
0.344510 ZMW
|
0.330299 ZMW
0.344578 ZMW
|
0.337498 ZMW | 2,175,757,029 ZMW |
| 2021-10-12 |
0.350259 ZMW
0.338965 ZMW
|
0.330691 ZMW
0.350259 ZMW
|
0.339238 ZMW | 2,140,740,628 ZMW |
| 2021-10-11 |
0.359625 ZMW
0.349986 ZMW
|
0.343810 ZMW
0.379397 ZMW
|
0.363617 ZMW | 2,210,342,443 ZMW |
| 2021-10-10 |
0.364896 ZMW
0.359966 ZMW
|
0.350242 ZMW
0.389036 ZMW
|
0.368428 ZMW | 2,273,371,943 ZMW |
| 2021-10-09 |
0.337344 ZMW
0.365033 ZMW
|
0.334052 ZMW
0.368786 ZMW
|
0.349832 ZMW | 2,305,371,539 ZMW |
| 2021-10-08 |
0.333182 ZMW
0.337583 ZMW
|
0.332858 ZMW
0.353961 ZMW
|
0.345687 ZMW | 2,132,013,466 ZMW |
| 2021-10-07 |
0.336440 ZMW
0.333182 ZMW
|
0.327518 ZMW
0.340552 ZMW
|
0.332960 ZMW | 2,104,215,834 ZMW |
| 2021-10-06 |
0.344339 ZMW
0.336474 ZMW
|
0.325129 ZMW
0.349440 ZMW
|
0.337737 ZMW | 2,125,010,182 ZMW |
FunFair Price (FUN) to Zambian Kwacha (ZMW) Now
FUN / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.26%
24h
1.18%
7d
0.92%
14d
0.85%
30d
4.32%
1y
547.61%
1.18% Change
0.340620 ZMW
Market Cap: 2,151,191,670 ZMW
FUN / ZMW Price Converter
We analyze 10 exchanges to compute the most accurate FUN / ZMW price. Check our F.A.Q.
FUN / ZMW Today Stats
What is the FUN to ZMW price now?
1 FUN is 0.340620 ZMW
-
24h Volume422,588,303 ZMW
-
24H Low0.335860 ZMW
-
24H High0.347512 ZMW
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-10-20 06:21:05 UTC
With a trading volume of 422,588,303 ZMW. FUN price has a change of 1.18% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
