| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
0.326492 ZAR
0.312815 ZAR
|
0.310083 ZAR
0.329833 ZAR
|
0.319141 ZAR | 1,975,590,510 ZAR |
| 2021-10-21 |
0.301678 ZAR
0.326566 ZAR
|
0.300638 ZAR
0.338313 ZAR
|
0.314805 ZAR | 2,062,435,835 ZAR |
| 2021-10-20 |
0.297549 ZAR
0.301693 ZAR
|
0.294565 ZAR
0.303801 ZAR
|
0.298040 ZAR | 1,905,345,214 ZAR |
| 2021-10-19 |
0.294876 ZAR
0.297327 ZAR
|
0.292322 ZAR
0.302495 ZAR
|
0.296347 ZAR | 1,877,772,283 ZAR |
| 2021-10-18 |
0.302777 ZAR
0.295173 ZAR
|
0.292218 ZAR
0.303980 ZAR
|
0.298737 ZAR | 1,864,173,396 ZAR |
| 2021-10-17 |
0.305910 ZAR
0.302777 ZAR
|
0.295871 ZAR
0.312741 ZAR
|
0.306029 ZAR | 1,912,191,554 ZAR |
| 2021-10-16 |
0.309667 ZAR
0.306207 ZAR
|
0.305613 ZAR
0.318607 ZAR
|
0.312221 ZAR | 1,933,855,981 ZAR |
| 2021-10-15 |
0.303460 ZAR
0.309905 ZAR
|
0.298886 ZAR
0.317434 ZAR
|
0.307944 ZAR | 1,957,208,571 ZAR |
| 2021-10-14 |
0.299970 ZAR
0.303296 ZAR
|
0.297134 ZAR
0.305821 ZAR
|
0.301782 ZAR | 1,915,474,042 ZAR |
| 2021-10-13 |
0.294995 ZAR
0.299881 ZAR
|
0.287511 ZAR
0.299940 ZAR
|
0.293778 ZAR | 1,893,903,393 ZAR |
| 2021-10-12 |
0.304885 ZAR
0.295055 ZAR
|
0.287852 ZAR
0.304885 ZAR
|
0.295292 ZAR | 1,863,423,114 ZAR |
| 2021-10-11 |
0.313038 ZAR
0.304648 ZAR
|
0.299272 ZAR
0.330249 ZAR
|
0.316513 ZAR | 1,924,008,516 ZAR |
| 2021-10-10 |
0.317627 ZAR
0.313335 ZAR
|
0.304871 ZAR
0.338639 ZAR
|
0.320701 ZAR | 1,978,872,999 ZAR |
| 2021-10-09 |
0.293644 ZAR
0.317745 ZAR
|
0.290778 ZAR
0.321012 ZAR
|
0.304514 ZAR | 2,006,727,278 ZAR |
FunFair Price (FUN) to South African Rand (ZAR) Now
FUN / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.07%
24h
-1.66%
7d
1.26%
14d
3.82%
30d
7.76%
1y
490.56%
-1.66% Change
0.316157 ZAR
Market Cap: 1,996,692,242 ZAR
FUN / ZAR Price Converter
We analyze 10 exchanges to compute the most accurate FUN / ZAR price. Check our F.A.Q.
FUN / ZAR Today Stats
What is the FUN to ZAR price now?
1 FUN is 0.316157 ZAR
-
24h Volume606,179,555 ZAR
-
24H Low0.310083 ZAR
-
24H High0.323270 ZAR
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-10-23 13:48:06 UTC
With a trading volume of 606,179,555 ZAR. FUN price has a change of -1.66% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
