| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.620841 ZAR
0.598895 ZAR
|
0.593486 ZAR
0.647157 ZAR
|
0.607185 ZAR | 3,782,334,381 ZAR |
| 2021-05-08 |
0.658945 ZAR
0.620799 ZAR
|
0.615755 ZAR
0.681060 ZAR
|
0.645963 ZAR | 3,920,669,191 ZAR |
| 2021-05-07 |
0.624649 ZAR
0.661586 ZAR
|
0.594385 ZAR
0.761524 ZAR
|
0.632868 ZAR | 4,178,261,189 ZAR |
| 2021-05-06 |
0.567465 ZAR
0.623708 ZAR
|
0.563770 ZAR
0.683603 ZAR
|
0.601396 ZAR | 3,939,036,925 ZAR |
| 2021-05-05 |
0.543328 ZAR
0.567803 ZAR
|
0.534827 ZAR
0.623132 ZAR
|
0.559612 ZAR | 3,585,968,167 ZAR |
| 2021-05-04 |
0.605218 ZAR
0.542948 ZAR
|
0.535446 ZAR
0.607030 ZAR
|
0.571751 ZAR | 3,428,999,431 ZAR |
| 2021-05-03 |
0.528786 ZAR
0.605091 ZAR
|
0.527592 ZAR
0.723477 ZAR
|
0.593598 ZAR | 3,821,465,654 ZAR |
| 2021-05-02 |
0.557940 ZAR
0.527592 ZAR
|
0.525386 ZAR
0.559429 ZAR
|
0.544016 ZAR | 3,332,014,220 ZAR |
| 2021-05-01 |
0.552376 ZAR
0.557687 ZAR
|
0.538719 ZAR
0.623384 ZAR
|
0.563068 ZAR | 3,522,080,386 ZAR |
| 2021-04-30 |
0.447141 ZAR
0.552474 ZAR
|
0.446270 ZAR
0.595270 ZAR
|
0.494953 ZAR | 3,489,160,435 ZAR |
| 2021-04-29 |
0.458592 ZAR
0.447450 ZAR
|
0.434918 ZAR
0.476140 ZAR
|
0.456105 ZAR | 2,825,880,982 ZAR |
| 2021-04-28 |
0.476239 ZAR
0.458339 ZAR
|
0.446059 ZAR
0.485779 ZAR
|
0.459828 ZAR | 2,894,649,086 ZAR |
| 2021-04-27 |
0.458185 ZAR
0.475845 ZAR
|
0.453379 ZAR
0.479246 ZAR
|
0.466994 ZAR | 3,005,210,447 ZAR |
| 2021-04-26 |
0.400369 ZAR
0.459477 ZAR
|
0.399287 ZAR
0.467331 ZAR
|
0.438767 ZAR | 2,901,836,462 ZAR |
FunFair Price (FUN) to South African Rand (ZAR) Now
FUN / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.11%
24h
-9.99%
7d
-8.41%
14d
23.91%
30d
-15.16%
1y
1,555.79%
-9.99% Change
0.543679 ZAR
Market Cap: 3,433,613,549 ZAR
FUN / ZAR Price Converter
We analyze 11 exchanges to compute the most accurate FUN / ZAR price. Check our F.A.Q.
FUN / ZAR Today Stats
What is the FUN to ZAR price now?
1 FUN is 0.543679 ZAR
-
24h Volume567,949,942 ZAR
-
24H Low0.535656 ZAR
-
24H High0.616149 ZAR
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-05-10 21:36:12 UTC
With a trading volume of 567,949,942 ZAR. FUN price has a change of -9.99% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
