Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.431795 ZAR
0.449699 ZAR
|
0.414025 ZAR
0.489297 ZAR
|
0.437550 ZAR | 2,704,528,566 ZAR |
2021-03-01 |
0.398992 ZAR
0.433014 ZAR
|
0.391155 ZAR
0.433014 ZAR
|
0.416196 ZAR | 2,604,188,602 ZAR |
2021-02-28 |
0.432509 ZAR
0.399022 ZAR
|
0.367750 ZAR
0.434620 ZAR
|
0.398174 ZAR | 2,399,752,645 ZAR |
2021-02-27 |
0.440896 ZAR
0.432316 ZAR
|
0.425148 ZAR
0.466100 ZAR
|
0.450353 ZAR | 2,599,985,418 ZAR |
2021-02-26 |
0.463067 ZAR
0.441104 ZAR
|
0.433981 ZAR
0.481595 ZAR
|
0.458487 ZAR | 2,652,838,275 ZAR |
2021-02-25 |
0.523766 ZAR
0.466933 ZAR
|
0.465297 ZAR
0.573670 ZAR
|
0.511751 ZAR | 2,808,177,418 ZAR |
2021-02-24 |
0.391408 ZAR
0.532391 ZAR
|
0.363750 ZAR
0.586532 ZAR
|
0.453654 ZAR | 3,201,846,304 ZAR |
2021-02-23 |
0.464509 ZAR
0.389817 ZAR
|
0.332761 ZAR
0.467364 ZAR
|
0.392434 ZAR | 2,344,395,739 ZAR |
2021-02-22 |
0.515008 ZAR
0.467364 ZAR
|
0.395230 ZAR
0.516480 ZAR
|
0.479781 ZAR | 2,810,770,865 ZAR |
2021-02-21 |
0.493714 ZAR
0.514993 ZAR
|
0.486368 ZAR
0.531023 ZAR
|
0.509729 ZAR | 3,097,213,727 ZAR |
2021-02-20 |
0.521208 ZAR
0.493699 ZAR
|
0.470293 ZAR
0.548584 ZAR
|
0.518725 ZAR | 2,969,150,610 ZAR |
2021-02-19 |
0.532004 ZAR
0.520851 ZAR
|
0.502933 ZAR
0.553536 ZAR
|
0.516316 ZAR | 3,132,448,980 ZAR |
2021-02-18 |
0.508123 ZAR
0.531959 ZAR
|
0.498323 ZAR
0.552197 ZAR
|
0.519364 ZAR | 3,199,252,857 ZAR |
2021-02-17 |
0.506651 ZAR
0.508167 ZAR
|
0.459245 ZAR
0.512569 ZAR
|
0.488554 ZAR | 3,056,165,568 ZAR |