| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.431795 ZAR
0.449699 ZAR
|
0.414025 ZAR
0.489297 ZAR
|
0.437550 ZAR | 2,704,528,566 ZAR |
| 2021-03-01 |
0.398992 ZAR
0.433014 ZAR
|
0.391155 ZAR
0.433014 ZAR
|
0.416196 ZAR | 2,604,188,602 ZAR |
| 2021-02-28 |
0.432509 ZAR
0.399022 ZAR
|
0.367750 ZAR
0.434620 ZAR
|
0.398174 ZAR | 2,399,752,645 ZAR |
| 2021-02-27 |
0.440896 ZAR
0.432316 ZAR
|
0.425148 ZAR
0.466100 ZAR
|
0.450353 ZAR | 2,599,985,418 ZAR |
| 2021-02-26 |
0.463067 ZAR
0.441104 ZAR
|
0.433981 ZAR
0.481595 ZAR
|
0.458487 ZAR | 2,652,838,275 ZAR |
| 2021-02-25 |
0.523766 ZAR
0.466933 ZAR
|
0.465297 ZAR
0.573670 ZAR
|
0.511751 ZAR | 2,808,177,418 ZAR |
| 2021-02-24 |
0.391408 ZAR
0.532391 ZAR
|
0.363750 ZAR
0.586532 ZAR
|
0.453654 ZAR | 3,201,846,304 ZAR |
| 2021-02-23 |
0.464509 ZAR
0.389817 ZAR
|
0.332761 ZAR
0.467364 ZAR
|
0.392434 ZAR | 2,344,395,739 ZAR |
| 2021-02-22 |
0.515008 ZAR
0.467364 ZAR
|
0.395230 ZAR
0.516480 ZAR
|
0.479781 ZAR | 2,810,770,865 ZAR |
| 2021-02-21 |
0.493714 ZAR
0.514993 ZAR
|
0.486368 ZAR
0.531023 ZAR
|
0.509729 ZAR | 3,097,213,727 ZAR |
| 2021-02-20 |
0.521208 ZAR
0.493699 ZAR
|
0.470293 ZAR
0.548584 ZAR
|
0.518725 ZAR | 2,969,150,610 ZAR |
| 2021-02-19 |
0.532004 ZAR
0.520851 ZAR
|
0.502933 ZAR
0.553536 ZAR
|
0.516316 ZAR | 3,132,448,980 ZAR |
| 2021-02-18 |
0.508123 ZAR
0.531959 ZAR
|
0.498323 ZAR
0.552197 ZAR
|
0.519364 ZAR | 3,199,252,857 ZAR |
| 2021-02-17 |
0.506651 ZAR
0.508167 ZAR
|
0.459245 ZAR
0.512569 ZAR
|
0.488554 ZAR | 3,056,165,568 ZAR |
FunFair Price (FUN) to South African Rand (ZAR) Now
FUN / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.60%
24h
12.27%
7d
5.67%
14d
-1.88%
30d
-0.83%
1y
917.00%
12.27% Change
0.479394 ZAR
Market Cap: 2,883,119,378 ZAR
FUN / ZAR Price Converter
We analyze 11 exchanges to compute the most accurate FUN / ZAR price. Check our F.A.Q.
FUN / ZAR Today Stats
What is the FUN to ZAR price now?
1 FUN is 0.479394 ZAR
-
24h Volume150,998,233 ZAR
-
24H Low0.419735 ZAR
-
24H High0.489297 ZAR
-
Circulating Supply6,014,092,389 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-03-03 08:05:09 UTC
With a trading volume of 150,998,233 ZAR. FUN price has a change of 12.27% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
