Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
697.09 VND
728.63 VND
|
676.88 VND
748.15 VND
|
723.40 VND | 4,382,042,357,040 VND |
2021-03-02 |
668.45 VND
696.17 VND
|
640.95 VND
757.47 VND
|
677.36 VND | 4,186,835,749,640 VND |
2021-03-01 |
617.67 VND
670.34 VND
|
605.54 VND
670.34 VND
|
644.31 VND | 4,031,501,117,400 VND |
2021-02-28 |
669.56 VND
617.72 VND
|
569.31 VND
672.83 VND
|
616.41 VND | 3,715,017,208,100 VND |
2021-02-27 |
682.54 VND
669.26 VND
|
658.16 VND
721.56 VND
|
697.18 VND | 4,024,994,238,160 VND |
2021-02-26 |
716.87 VND
682.87 VND
|
671.84 VND
745.55 VND
|
709.78 VND | 4,106,814,868,720 VND |
2021-02-25 |
810.83 VND
722.85 VND
|
720.32 VND
888.09 VND
|
792.23 VND | 4,347,292,815,300 VND |
2021-02-24 |
605.93 VND
824.19 VND
|
563.12 VND
908.00 VND
|
702.29 VND | 4,956,725,077,980 VND |
2021-02-23 |
719.10 VND
603.47 VND
|
515.14 VND
723.52 VND
|
607.52 VND | 3,629,320,101,620 VND |
2021-02-22 |
797.27 VND
723.52 VND
|
611.85 VND
799.55 VND
|
742.74 VND | 4,351,307,687,460 VND |
2021-02-21 |
764.31 VND
797.25 VND
|
752.94 VND
822.07 VND
|
789.10 VND | 4,794,745,124,220 VND |
2021-02-20 |
806.87 VND
764.29 VND
|
728.05 VND
849.25 VND
|
803.03 VND | 4,596,492,740,620 VND |
2021-02-19 |
823.59 VND
806.32 VND
|
778.58 VND
856.92 VND
|
799.30 VND | 4,849,292,234,280 VND |
2021-02-18 |
786.62 VND
823.52 VND
|
771.45 VND
854.85 VND
|
804.02 VND | 4,952,710,205,820 VND |