FUN / VEF Price Converter
We analyze 12 exchanges to compute the most accurate FUN / VEF price. Check our F.A.Q.
Last Price
20,162.00 VEF
24h Volume
2,514,184,904,858 VEF
Last Price
20,162.00 VEF
24h Volume
2,534,293,134,657 VEF
Last Price
20,162.00 VEF
24h Volume
803,758,821,962 VEF
Last Price
20,150.00 VEF
24h Volume
74,625,579,254 VEF
Last Price
31,712.00 VEF
24h Volume
54,379,169,456 VEF
Last Price
20,154.00 VEF
24h Volume
48,801,089,512 VEF
Last Price
20,045.00 VEF
24h Volume
31,687,909,683 VEF
Last Price
20,069.00 VEF
24h Volume
5,701,609,943 VEF
Last Price
20,031.00 VEF
24h Volume
3,075,539,969 VEF
Last Price
20,309.00 VEF
24h Volume
1,373,289,986 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
20,944.00 VEF
19,987.00 VEF
19,799.00 VEF
20,984.00 VEF
20,248.00 VEF 126,228,267,737,717 VEF
2021-06-11
22,471.00 VEF
20,852.00 VEF
20,750.00 VEF
23,116.00 VEF
21,987.00 VEF 131,691,191,683,088 VEF
2021-06-10
24,282.00 VEF
22,447.00 VEF
22,011.00 VEF
24,878.00 VEF
23,400.00 VEF 141,764,443,582,356 VEF
2021-06-09
20,272.00 VEF
24,283.00 VEF
19,647.00 VEF
26,748.00 VEF
22,345.00 VEF 153,359,735,466,403 VEF
2021-06-08
20,649.00 VEF
20,227.00 VEF
18,935.00 VEF
20,937.00 VEF
20,170.00 VEF 127,743,992,722,560 VEF
2021-06-07
22,279.00 VEF
20,666.00 VEF
20,633.00 VEF
23,773.00 VEF
22,566.00 VEF 130,516,504,694,835 VEF
2021-06-06
21,445.00 VEF
22,279.00 VEF
21,388.00 VEF
23,224.00 VEF
22,149.00 VEF 140,703,436,592,966 VEF
2021-06-05
22,269.00 VEF
21,446.00 VEF
20,864.00 VEF
22,849.00 VEF
22,083.00 VEF 135,442,609,645,574 VEF
2021-06-04
23,567.00 VEF
22,287.00 VEF
21,419.00 VEF
23,630.00 VEF
22,242.00 VEF 140,753,960,592,460 VEF
2021-06-03
23,140.00 VEF
23,568.00 VEF
22,954.00 VEF
24,103.00 VEF
23,456.00 VEF 148,844,139,511,559 VEF
2021-06-02
21,629.00 VEF
23,143.00 VEF
21,399.00 VEF
25,856.00 VEF
22,550.00 VEF 146,160,044,538,400 VEF
2021-06-01
22,791.00 VEF
21,642.00 VEF
21,399.00 VEF
23,169.00 VEF
22,163.00 VEF 136,680,450,633,195 VEF
2021-05-31
22,346.00 VEF
22,791.00 VEF
21,506.00 VEF
22,821.00 VEF
22,351.00 VEF 143,936,981,560,630 VEF
2021-05-30
20,899.00 VEF
22,347.00 VEF
20,265.00 VEF
23,964.00 VEF
21,668.00 VEF 141,132,891,588,671 VEF