FUN / VEF Price Converter
We analyze 11 exchanges to compute the most accurate FUN / VEF price. Check our F.A.Q.
Last Price
0.304695 VEF
24h Volume
13,667,438 VEF
Last Price
0.304695 VEF
24h Volume
13,340,965 VEF
Last Price
0.304136 VEF
24h Volume
6,313,667 VEF
Last Price
0.297902 VEF
24h Volume
467,622 VEF
Last Price
0.305934 VEF
24h Volume
417,722 VEF
Last Price
0.301129 VEF
24h Volume
158,619 VEF
Last Price
0.305244 VEF
24h Volume
143,227 VEF
Last Price
0.302168 VEF
24h Volume
128,128 VEF
Last Price
0.302247 VEF
24h Volume
101,973 VEF
Last Price
0.309290 VEF
24h Volume
68,740 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.301548 VEF
0.299310 VEF
0.280709 VEF
0.302827 VEF
0.293047 VEF 1,800,080,338 VEF
2021-03-04
0.316293 VEF
0.301568 VEF
0.288661 VEF
0.320569 VEF
0.307462 VEF 1,813,658,586 VEF
2021-03-03
0.302517 VEF
0.316203 VEF
0.293746 VEF
0.324675 VEF
0.313936 VEF 1,901,676,939 VEF
2021-03-02
0.290090 VEF
0.302118 VEF
0.278152 VEF
0.328721 VEF
0.293956 VEF 1,816,963,038 VEF
2021-03-01
0.268052 VEF
0.290909 VEF
0.262787 VEF
0.290909 VEF
0.279610 VEF 1,749,552,396 VEF
2021-02-28
0.290569 VEF
0.268072 VEF
0.247063 VEF
0.291988 VEF
0.267502 VEF 1,612,207,728 VEF
2021-02-27
0.296204 VEF
0.290439 VEF
0.285624 VEF
0.313137 VEF
0.302557 VEF 1,746,728,603 VEF
2021-02-26
0.311099 VEF
0.296343 VEF
0.291558 VEF
0.323546 VEF
0.308022 VEF 1,782,236,340 VEF
2021-02-25
0.351878 VEF
0.313696 VEF
0.312597 VEF
0.385404 VEF
0.343806 VEF 1,886,596,665 VEF
2021-02-24
0.262957 VEF
0.357672 VEF
0.244375 VEF
0.394046 VEF
0.304775 VEF 2,151,072,265 VEF
2021-02-23
0.312068 VEF
0.261888 VEF
0.223556 VEF
0.313986 VEF
0.263646 VEF 1,575,017,716 VEF
2021-02-22
0.345994 VEF
0.313986 VEF
0.265524 VEF
0.346983 VEF
0.322327 VEF 1,888,339,001 VEF
2021-02-21
0.331688 VEF
0.345984 VEF
0.326753 VEF
0.356753 VEF
0.342447 VEF 2,080,777,749 VEF
2021-02-20
0.350159 VEF
0.331678 VEF
0.315954 VEF
0.368551 VEF
0.348491 VEF 1,994,742,071 VEF