FUN / VEF Price Converter
We analyze 10 exchanges to compute the most accurate FUN / VEF price. Check our F.A.Q.
Last Price
20,120.00 VEF
24h Volume
12,616,012,743,840 VEF
Last Price
20,120.00 VEF
24h Volume
12,532,872,824,671 VEF
Last Price
20,144.00 VEF
24h Volume
459,540,925,405 VEF
Last Price
20,239.00 VEF
24h Volume
134,359,578,656 VEF
Last Price
20,300.00 VEF
24h Volume
92,615,379,074 VEF
Last Price
20,180.00 VEF
24h Volume
29,855,079,701 VEF
Last Price
20,190.00 VEF
24h Volume
20,989,329,790 VEF
Last Price
20,248.00 VEF
24h Volume
15,561,879,844 VEF
Last Price
20,122.00 VEF
24h Volume
6,005,819,940 VEF
Last Price
20,083.00 VEF
24h Volume
4,762,989,952 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
20,389.00 VEF
19,877.00 VEF
19,678.00 VEF
20,470.00 VEF
20,117.00 VEF 125,533,560,744,664 VEF
2021-10-17
20,600.00 VEF
20,389.00 VEF
19,924.00 VEF
21,060.00 VEF
20,608.00 VEF 128,767,106,712,329 VEF
2021-10-16
20,853.00 VEF
20,620.00 VEF
20,580.00 VEF
21,455.00 VEF
21,025.00 VEF 130,225,990,697,740 VEF
2021-10-15
20,435.00 VEF
20,869.00 VEF
20,127.00 VEF
21,376.00 VEF
20,737.00 VEF 131,798,555,682,014 VEF
2021-10-14
20,200.00 VEF
20,424.00 VEF
20,009.00 VEF
20,594.00 VEF
20,322.00 VEF 128,988,149,710,118 VEF
2021-10-13
19,865.00 VEF
20,194.00 VEF
19,361.00 VEF
20,198.00 VEF
19,783.00 VEF 127,535,580,724,644 VEF
2021-10-12
20,531.00 VEF
19,869.00 VEF
19,384.00 VEF
20,531.00 VEF
19,885.00 VEF 125,483,036,745,170 VEF
2021-10-11
21,080.00 VEF
20,515.00 VEF
20,153.00 VEF
22,239.00 VEF
21,314.00 VEF 129,562,861,704,371 VEF
2021-10-10
21,389.00 VEF
21,100.00 VEF
20,530.00 VEF
22,804.00 VEF
21,596.00 VEF 133,257,439,667,426 VEF
2021-10-09
19,774.00 VEF
21,397.00 VEF
19,581.00 VEF
21,617.00 VEF
20,506.00 VEF 135,133,148,648,669 VEF
2021-10-08
19,530.00 VEF
19,788.00 VEF
19,511.00 VEF
20,748.00 VEF
20,263.00 VEF 124,971,479,750,285 VEF
2021-10-07
19,721.00 VEF
19,530.00 VEF
19,198.00 VEF
19,962.00 VEF
19,517.00 VEF 123,342,075,766,579 VEF
2021-10-06
20,184.00 VEF
19,723.00 VEF
19,058.00 VEF
20,483.00 VEF
19,797.00 VEF 124,560,970,754,390 VEF
2021-10-05
19,281.00 VEF
20,180.00 VEF
18,882.00 VEF
20,519.00 VEF
19,595.00 VEF 127,447,162,725,528 VEF