FUN / UAH Price Converter
We analyze 10 exchanges to compute the most accurate FUN / UAH price. Check our F.A.Q.
Last Price
0.523832 UAH
24h Volume
312,939,287 UAH
Last Price
0.523569 UAH
24h Volume
314,935,655 UAH
Last Price
0.523701 UAH
24h Volume
11,492,751 UAH
Last Price
0.540171 UAH
24h Volume
3,011,535 UAH
Last Price
0.523569 UAH
24h Volume
1,035,767 UAH
Last Price
0.528042 UAH
24h Volume
833,285 UAH
Last Price
0.528042 UAH
24h Volume
471,776 UAH
Last Price
0.523122 UAH
24h Volume
419,364 UAH
Last Price
0.526595 UAH
24h Volume
124,827 UAH
Last Price
0.525647 UAH
24h Volume
23,647 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
0.522438 UAH
0.526779 UAH
0.517912 UAH
0.535935 UAH
0.525042 UAH 3,326,881,399 UAH
2021-10-18
0.536435 UAH
0.522964 UAH
0.517728 UAH
0.538566 UAH
0.529278 UAH 3,302,788,016 UAH
2021-10-17
0.541986 UAH
0.536435 UAH
0.524200 UAH
0.554089 UAH
0.542196 UAH 3,387,862,611 UAH
2021-10-16
0.548642 UAH
0.542512 UAH
0.541460 UAH
0.564481 UAH
0.553168 UAH 3,426,245,850 UAH
2021-10-15
0.537645 UAH
0.549063 UAH
0.529541 UAH
0.562403 UAH
0.545590 UAH 3,467,620,035 UAH
2021-10-14
0.531462 UAH
0.537355 UAH
0.526437 UAH
0.541828 UAH
0.534672 UAH 3,393,678,253 UAH
2021-10-13
0.522648 UAH
0.531304 UAH
0.509388 UAH
0.531409 UAH
0.520491 UAH 3,355,461,162 UAH
2021-10-12
0.540171 UAH
0.522753 UAH
0.509993 UAH
0.540171 UAH
0.523174 UAH 3,301,458,730 UAH
2021-10-11
0.554615 UAH
0.539750 UAH
0.530225 UAH
0.585108 UAH
0.560771 UAH 3,408,798,926 UAH
2021-10-10
0.562745 UAH
0.555141 UAH
0.540144 UAH
0.599973 UAH
0.568191 UAH 3,506,003,273 UAH
2021-10-09
0.520254 UAH
0.562955 UAH
0.515176 UAH
0.568743 UAH
0.539513 UAH 3,555,353,177 UAH
2021-10-08
0.513834 UAH
0.520622 UAH
0.513334 UAH
0.545880 UAH
0.533120 UAH 3,287,999,665 UAH
2021-10-07
0.518860 UAH
0.513834 UAH
0.505099 UAH
0.525200 UAH
0.513492 UAH 3,245,130,046 UAH
2021-10-06
0.531041 UAH
0.518912 UAH
0.501416 UAH
0.538908 UAH
0.520859 UAH 3,277,199,173 UAH