Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
0.357924 TRY
0.339951 TRY
|
0.339552 TRY
0.359414 TRY
|
0.347863 TRY | 2,146,965,716 TRY |
2021-04-11 |
0.359829 TRY
0.357769 TRY
|
0.347187 TRY
0.370541 TRY
|
0.353797 TRY | 2,259,498,530 TRY |
2021-04-10 |
0.399161 TRY
0.359951 TRY
|
0.346569 TRY
0.412218 TRY
|
0.371265 TRY | 2,273,275,960 TRY |
2021-04-09 |
0.350818 TRY
0.398705 TRY
|
0.341961 TRY
0.429589 TRY
|
0.363801 TRY | 2,518,030,978 TRY |
2021-04-08 |
0.326788 TRY
0.350443 TRY
|
0.325673 TRY
0.361660 TRY
|
0.348058 TRY | 2,213,231,039 TRY |
2021-04-07 |
0.381717 TRY
0.326740 TRY
|
0.315905 TRY
0.383825 TRY
|
0.343899 TRY | 2,063,530,008 TRY |
2021-04-06 |
0.413260 TRY
0.382303 TRY
|
0.376915 TRY
0.441742 TRY
|
0.402718 TRY | 2,414,443,210 TRY |
2021-04-05 |
0.426878 TRY
0.412641 TRY
|
0.390801 TRY
0.471249 TRY
|
0.422018 TRY | 2,606,042,017 TRY |
2021-04-04 |
0.352421 TRY
0.427969 TRY
|
0.347318 TRY
0.546015 TRY
|
0.423418 TRY | 2,702,843,891 TRY |
2021-04-03 |
0.323638 TRY
0.352666 TRY
|
0.323435 TRY
0.387904 TRY
|
0.345055 TRY | 2,227,265,514 TRY |
2021-04-02 |
0.339788 TRY
0.323825 TRY
|
0.322206 TRY
0.343060 TRY
|
0.331314 TRY | 2,045,125,826 TRY |
2021-04-01 |
0.318274 TRY
0.339853 TRY
|
0.315669 TRY
0.357248 TRY
|
0.331436 TRY | 2,146,348,810 TRY |
2021-03-31 |
0.343964 TRY
0.318315 TRY
|
0.316434 TRY
0.344281 TRY
|
0.327456 TRY | 2,010,322,393 TRY |
2021-03-30 |
0.322824 TRY
0.344281 TRY
|
0.319300 TRY
0.345396 TRY
|
0.330688 TRY | 2,174,314,936 TRY |