FUN / TRY Price Converter
We analyze 10 exchanges to compute the most accurate FUN / TRY price. Check our F.A.Q.
Last Price
0.167484 TRY
24h Volume
183,949,521 TRY
Last Price
0.167484 TRY
24h Volume
181,433,031 TRY
Last Price
0.167502 TRY
24h Volume
6,426,939 TRY
Last Price
0.167658 TRY
24h Volume
3,819,475 TRY
Last Price
0.170940 TRY
24h Volume
1,687,800 TRY
Last Price
0.165926 TRY
24h Volume
550,683 TRY
Last Price
0.168160 TRY
24h Volume
417,780 TRY
Last Price
0.167086 TRY
24h Volume
402,483 TRY
Last Price
0.168757 TRY
24h Volume
159,942 TRY
Last Price
0.168004 TRY
24h Volume
90,431 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-09-19
0.175815 TRY
0.170697 TRY
0.170697 TRY
0.178569 TRY
0.174724 TRY 1,078,041,711 TRY
2021-09-18
0.177798 TRY
0.175685 TRY
0.175166 TRY
0.184752 TRY
0.179063 TRY 1,109,544,531 TRY
2021-09-17
0.190304 TRY
0.177755 TRY
0.176162 TRY
0.190685 TRY
0.182492 TRY 1,122,616,012 TRY
2021-09-16
0.192867 TRY
0.190468 TRY
0.188095 TRY
0.200089 TRY
0.193811 TRY 1,202,904,440 TRY
2021-09-15
0.187229 TRY
0.192694 TRY
0.186155 TRY
0.196054 TRY
0.190494 TRY 1,216,960,382 TRY
2021-09-14
0.182319 TRY
0.187489 TRY
0.181687 TRY
0.193118 TRY
0.188294 TRY 1,184,090,261 TRY
2021-09-13
0.185073 TRY
0.182406 TRY
0.171390 TRY
0.186103 TRY
0.177781 TRY 1,151,985,822 TRY
2021-09-12
0.184900 TRY
0.185203 TRY
0.181479 TRY
0.190823 TRY
0.185644 TRY 1,169,651,469 TRY
2021-09-11
0.189178 TRY
0.184900 TRY
0.183116 TRY
0.191732 TRY
0.188052 TRY 1,167,737,228 TRY
2021-09-10
0.204471 TRY
0.189221 TRY
0.184250 TRY
0.208204 TRY
0.197682 TRY 1,195,028,733 TRY
2021-09-09
0.204696 TRY
0.204636 TRY
0.200644 TRY
0.212395 TRY
0.206264 TRY 1,292,381,188 TRY
2021-09-08
0.213737 TRY
0.204688 TRY
0.194434 TRY
0.218604 TRY
0.207710 TRY 1,292,709,341 TRY
2021-09-07
0.255409 TRY
0.213071 TRY
0.195777 TRY
0.256094 TRY
0.234227 TRY 1,345,651,576 TRY
2021-09-06
0.256241 TRY
0.255531 TRY
0.248395 TRY
0.257540 TRY
0.253799 TRY 1,613,808,372 TRY