FUN / TRY Price Converter
We analyze 11 exchanges to compute the most accurate FUN / TRY price. Check our F.A.Q.
Last Price
0.331070 TRY
24h Volume
93,928,733 TRY
Last Price
0.330769 TRY
24h Volume
96,383,176 TRY
Last Price
0.328050 TRY
24h Volume
1,411,140 TRY
Last Price
0.332031 TRY
24h Volume
974,310 TRY
Last Price
0.330875 TRY
24h Volume
633,000 TRY
Last Price
0.325527 TRY
24h Volume
577,372 TRY
Last Price
0.328856 TRY
24h Volume
463,061 TRY
Last Price
0.329393 TRY
24h Volume
450,907 TRY
Last Price
0.333203 TRY
24h Volume
223,513 TRY
Last Price
0.329589 TRY
24h Volume
183,715 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.357924 TRY
0.339951 TRY
0.339552 TRY
0.359414 TRY
0.347863 TRY 2,146,965,716 TRY
2021-04-11
0.359829 TRY
0.357769 TRY
0.347187 TRY
0.370541 TRY
0.353797 TRY 2,259,498,530 TRY
2021-04-10
0.399161 TRY
0.359951 TRY
0.346569 TRY
0.412218 TRY
0.371265 TRY 2,273,275,960 TRY
2021-04-09
0.350818 TRY
0.398705 TRY
0.341961 TRY
0.429589 TRY
0.363801 TRY 2,518,030,978 TRY
2021-04-08
0.326788 TRY
0.350443 TRY
0.325673 TRY
0.361660 TRY
0.348058 TRY 2,213,231,039 TRY
2021-04-07
0.381717 TRY
0.326740 TRY
0.315905 TRY
0.383825 TRY
0.343899 TRY 2,063,530,008 TRY
2021-04-06
0.413260 TRY
0.382303 TRY
0.376915 TRY
0.441742 TRY
0.402718 TRY 2,414,443,210 TRY
2021-04-05
0.426878 TRY
0.412641 TRY
0.390801 TRY
0.471249 TRY
0.422018 TRY 2,606,042,017 TRY
2021-04-04
0.352421 TRY
0.427969 TRY
0.347318 TRY
0.546015 TRY
0.423418 TRY 2,702,843,891 TRY
2021-04-03
0.323638 TRY
0.352666 TRY
0.323435 TRY
0.387904 TRY
0.345055 TRY 2,227,265,514 TRY
2021-04-02
0.339788 TRY
0.323825 TRY
0.322206 TRY
0.343060 TRY
0.331314 TRY 2,045,125,826 TRY
2021-04-01
0.318274 TRY
0.339853 TRY
0.315669 TRY
0.357248 TRY
0.331436 TRY 2,146,348,810 TRY
2021-03-31
0.343964 TRY
0.318315 TRY
0.316434 TRY
0.344281 TRY
0.327456 TRY 2,010,322,393 TRY
2021-03-30
0.322824 TRY
0.344281 TRY
0.319300 TRY
0.345396 TRY
0.330688 TRY 2,174,314,936 TRY