FUN / TRY Price Converter
We analyze 10 exchanges to compute the most accurate FUN / TRY price. Check our F.A.Q.
Last Price
0.157432 TRY
24h Volume
10,377,129 TRY
Last Price
0.157432 TRY
24h Volume
10,655,476 TRY
Last Price
0.157432 TRY
24h Volume
822,617 TRY
Last Price
0.157432 TRY
24h Volume
335,726 TRY
Last Price
0.214451 TRY
24h Volume
83,735 TRY
Last Price
0.157133 TRY
24h Volume
75,790 TRY
Last Price
0.155940 TRY
24h Volume
50,743 TRY
Last Price
0.166652 TRY
24h Volume
7,592 TRY
Last Price
0.159750 TRY
24h Volume
6,022 TRY
Last Price
0.156496 TRY
24h Volume
3,033 TRY
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
0.164198 TRY
0.160645 TRY
0.160022 TRY
0.164998 TRY
0.162489 TRY 1,014,558,495 TRY
2022-01-15
0.165757 TRY
0.163940 TRY
0.160876 TRY
0.166693 TRY
0.163330 TRY 1,035,368,634 TRY
2022-01-14
0.166463 TRY
0.165757 TRY
0.164523 TRY
0.180863 TRY
0.169269 TRY 1,046,844,177 TRY
2022-01-13
0.150760 TRY
0.166652 TRY
0.147262 TRY
0.171548 TRY
0.154787 TRY 1,052,496,324 TRY
2022-01-12
0.145729 TRY
0.150706 TRY
0.145472 TRY
0.153486 TRY
0.149594 TRY 951,785,526 TRY
2022-01-11
0.140278 TRY
0.145729 TRY
0.139546 TRY
0.148062 TRY
0.143438 TRY 920,356,226 TRY
2022-01-10
0.144794 TRY
0.140278 TRY
0.131871 TRY
0.145634 TRY
0.140943 TRY 885,929,569 TRY
2022-01-09
0.142502 TRY
0.144821 TRY
0.141566 TRY
0.147790 TRY
0.144970 TRY 914,618,447 TRY
2022-01-08
0.147682 TRY
0.142502 TRY
0.140183 TRY
0.156320 TRY
0.148224 TRY 899,974,271 TRY
2022-01-07
0.154448 TRY
0.147872 TRY
0.141688 TRY
0.154462 TRY
0.148374 TRY 933,887,099 TRY
2022-01-06
0.161405 TRY
0.154313 TRY
0.150367 TRY
0.162978 TRY
0.155913 TRY 974,565,350 TRY
2022-01-05
0.161825 TRY
0.161527 TRY
0.158747 TRY
0.196023 TRY
0.168510 TRY 1,020,124,997 TRY
2022-01-04
0.167181 TRY
0.161811 TRY
0.161147 TRY
0.167439 TRY
0.164157 TRY 1,021,923,405 TRY
2022-01-03
0.174097 TRY
0.167303 TRY
0.164740 TRY
0.174666 TRY
0.169608 TRY 1,056,606,970 TRY