What is the FUN / TRY price now?

FunFair (FUN) price is now 0.011625 TRY!

Exchanges Historical Data

Binance

Last Price

0.157432 TRY

24h Volume

10,377,129 TRY

CoinDCX

Last Price

0.157432 TRY

24h Volume

10,655,476 TRY

Gate.io

Last Price

0.157432 TRY

24h Volume

822,617 TRY

LATOKEN

Last Price

0.157432 TRY

24h Volume

335,726 TRY

Bitrue

Last Price

0.214451 TRY

24h Volume

83,735 TRY

OKEx

Last Price

0.157133 TRY

24h Volume

75,790 TRY

WazirX

Last Price

0.155940 TRY

24h Volume

50,743 TRY

CEX.IO

Last Price

0.166652 TRY

24h Volume

7,592 TRY

Bitfinex

Last Price

0.159750 TRY

24h Volume

6,022 TRY

HitBTC

Last Price

0.156496 TRY

24h Volume

3,033 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-16	0.164198 TRY 0.160645 TRY	0.160022 TRY 0.164998 TRY	0.162489 TRY	1,014,558,495 TRY
2022-01-15	0.165757 TRY 0.163940 TRY	0.160876 TRY 0.166693 TRY	0.163330 TRY	1,035,368,634 TRY
2022-01-14	0.166463 TRY 0.165757 TRY	0.164523 TRY 0.180863 TRY	0.169269 TRY	1,046,844,177 TRY
2022-01-13	0.150760 TRY 0.166652 TRY	0.147262 TRY 0.171548 TRY	0.154787 TRY	1,052,496,324 TRY
2022-01-12	0.145729 TRY 0.150706 TRY	0.145472 TRY 0.153486 TRY	0.149594 TRY	951,785,526 TRY
2022-01-11	0.140278 TRY 0.145729 TRY	0.139546 TRY 0.148062 TRY	0.143438 TRY	920,356,226 TRY
2022-01-10	0.144794 TRY 0.140278 TRY	0.131871 TRY 0.145634 TRY	0.140943 TRY	885,929,569 TRY
2022-01-09	0.142502 TRY 0.144821 TRY	0.141566 TRY 0.147790 TRY	0.144970 TRY	914,618,447 TRY
2022-01-08	0.147682 TRY 0.142502 TRY	0.140183 TRY 0.156320 TRY	0.148224 TRY	899,974,271 TRY
2022-01-07	0.154448 TRY 0.147872 TRY	0.141688 TRY 0.154462 TRY	0.148374 TRY	933,887,099 TRY
2022-01-06	0.161405 TRY 0.154313 TRY	0.150367 TRY 0.162978 TRY	0.155913 TRY	974,565,350 TRY
2022-01-05	0.161825 TRY 0.161527 TRY	0.158747 TRY 0.196023 TRY	0.168510 TRY	1,020,124,997 TRY
2022-01-04	0.167181 TRY 0.161811 TRY	0.161147 TRY 0.167439 TRY	0.164157 TRY	1,021,923,405 TRY
2022-01-03	0.174097 TRY 0.167303 TRY	0.164740 TRY 0.174666 TRY	0.169608 TRY	1,056,606,970 TRY