FUN / SGD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / SGD price. Check our F.A.Q.
Last Price
0.061239 SGD
24h Volume
158,076,200 SGD
Last Price
0.061252 SGD
24h Volume
165,402,411 SGD
Last Price
0.061567 SGD
24h Volume
2,869,991 SGD
Last Price
0.061100 SGD
24h Volume
1,493,574 SGD
Last Price
0.061512 SGD
24h Volume
1,381,955 SGD
Last Price
0.061868 SGD
24h Volume
353,057 SGD
Last Price
0.061087 SGD
24h Volume
293,804 SGD
Last Price
0.061558 SGD
24h Volume
244,434 SGD
Last Price
0.041860 SGD
24h Volume
71,781 SGD
Last Price
0.059519 SGD
24h Volume
68,897 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.058686 SGD
0.062156 SGD
0.055843 SGD
0.071545 SGD
0.059458 SGD 392,548,382 SGD
2021-05-06
0.053313 SGD
0.058597 SGD
0.052966 SGD
0.064225 SGD
0.056501 SGD 370,073,220 SGD
2021-05-05
0.051046 SGD
0.053345 SGD
0.050247 SGD
0.058543 SGD
0.052576 SGD 336,902,347 SGD
2021-05-04
0.056860 SGD
0.051010 SGD
0.050305 SGD
0.057031 SGD
0.053716 SGD 322,155,107 SGD
2021-05-03
0.049680 SGD
0.056848 SGD
0.049567 SGD
0.067971 SGD
0.055769 SGD 359,027,378 SGD
2021-05-02
0.052419 SGD
0.049567 SGD
0.049360 SGD
0.052558 SGD
0.051110 SGD 313,043,329 SGD
2021-05-01
0.051896 SGD
0.052395 SGD
0.050613 SGD
0.058567 SGD
0.052900 SGD 330,900,079 SGD
2021-04-30
0.042009 SGD
0.051905 SGD
0.041927 SGD
0.055926 SGD
0.046501 SGD 327,807,244 SGD
2021-04-29
0.043085 SGD
0.042038 SGD
0.040861 SGD
0.044733 SGD
0.042851 SGD 265,492,021 SGD
2021-04-28
0.044743 SGD
0.043061 SGD
0.041907 SGD
0.045639 SGD
0.043201 SGD 271,952,797 SGD
2021-04-27
0.043047 SGD
0.044706 SGD
0.042595 SGD
0.045025 SGD
0.043874 SGD 282,340,056 SGD
2021-04-26
0.037615 SGD
0.043168 SGD
0.037513 SGD
0.043906 SGD
0.041222 SGD 272,628,052 SGD
2021-04-25
0.037803 SGD
0.037586 SGD
0.036754 SGD
0.041118 SGD
0.038771 SGD 237,373,059 SGD
2021-04-24
0.039987 SGD
0.037774 SGD
0.037595 SGD
0.040430 SGD
0.038817 SGD 238,565,176 SGD