FUN / SGD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / SGD price. Check our F.A.Q.
Last Price
0.044817 SGD
24h Volume
20,504,509 SGD
Last Price
0.044817 SGD
24h Volume
21,679,275 SGD
Last Price
0.044942 SGD
24h Volume
1,326,768 SGD
Last Price
0.045287 SGD
24h Volume
281,068 SGD
Last Price
0.044735 SGD
24h Volume
177,558 SGD
Last Price
0.044616 SGD
24h Volume
92,933 SGD
Last Price
0.044576 SGD
24h Volume
73,810 SGD
Last Price
0.043679 SGD
24h Volume
68,997 SGD
Last Price
0.044425 SGD
24h Volume
25,723 SGD
Last Price
0.045144 SGD
24h Volume
21,158 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
0.034745 SGD
0.047260 SGD
0.032290 SGD
0.052066 SGD
0.040271 SGD 284,225,765 SGD
2021-02-23
0.041234 SGD
0.034604 SGD
0.029539 SGD
0.041488 SGD
0.034836 SGD 208,110,449 SGD
2021-02-22
0.045717 SGD
0.041488 SGD
0.035084 SGD
0.045848 SGD
0.042590 SGD 249,510,258 SGD
2021-02-21
0.043827 SGD
0.045716 SGD
0.043175 SGD
0.047139 SGD
0.045248 SGD 274,937,601 SGD
2021-02-20
0.046267 SGD
0.043825 SGD
0.041748 SGD
0.048697 SGD
0.046047 SGD 263,569,523 SGD
2021-02-19
0.047226 SGD
0.046236 SGD
0.044645 SGD
0.049137 SGD
0.045833 SGD 278,065,410 SGD
2021-02-18
0.045106 SGD
0.047222 SGD
0.044236 SGD
0.049018 SGD
0.046104 SGD 283,995,546 SGD
2021-02-17
0.044975 SGD
0.045110 SGD
0.040767 SGD
0.045500 SGD
0.043369 SGD 271,293,783 SGD
2021-02-16
0.046719 SGD
0.044798 SGD
0.043205 SGD
0.048511 SGD
0.046131 SGD 269,420,272 SGD
2021-02-15
0.049484 SGD
0.046707 SGD
0.043171 SGD
0.051397 SGD
0.048381 SGD 280,899,491 SGD
2021-02-14
0.057040 SGD
0.049644 SGD
0.048973 SGD
0.057833 SGD
0.052042 SGD 298,562,880 SGD
2021-02-13
0.050094 SGD
0.057205 SGD
0.049454 SGD
0.059851 SGD
0.054928 SGD 344,035,192 SGD
2021-02-12
0.048382 SGD
0.049734 SGD
0.046258 SGD
0.049881 SGD
0.048377 SGD 299,102,705 SGD
2021-02-11
0.047736 SGD
0.048381 SGD
0.046834 SGD
0.050502 SGD
0.048377 SGD 290,965,638 SGD