FUN / SEK Price Converter
We analyze 11 exchanges to compute the most accurate FUN / SEK price. Check our F.A.Q.
Last Price
0.349283 SEK
24h Volume
99,011,580 SEK
Last Price
0.348717 SEK
24h Volume
101,503,824 SEK
Last Price
0.350424 SEK
24h Volume
1,458,616 SEK
Last Price
0.346460 SEK
24h Volume
1,043,001 SEK
Last Price
0.348520 SEK
24h Volume
670,782 SEK
Last Price
0.343123 SEK
24h Volume
615,654 SEK
Last Price
0.346632 SEK
24h Volume
491,707 SEK
Last Price
0.347198 SEK
24h Volume
449,588 SEK
Last Price
0.350416 SEK
24h Volume
234,905 SEK
Last Price
0.347404 SEK
24h Volume
193,646 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.377271 SEK
0.358327 SEK
0.357906 SEK
0.378841 SEK
0.366666 SEK 2,263,017,917 SEK
2021-04-11
0.379279 SEK
0.377108 SEK
0.365954 SEK
0.390570 SEK
0.372921 SEK 2,381,633,586 SEK
2021-04-10
0.420737 SEK
0.379408 SEK
0.365302 SEK
0.434500 SEK
0.391334 SEK 2,396,155,742 SEK
2021-04-09
0.369781 SEK
0.420257 SEK
0.360446 SEK
0.452810 SEK
0.383466 SEK 2,654,140,761 SEK
2021-04-08
0.344453 SEK
0.369386 SEK
0.343277 SEK
0.381209 SEK
0.366872 SEK 2,332,865,149 SEK
2021-04-07
0.402351 SEK
0.344401 SEK
0.332981 SEK
0.404573 SEK
0.362488 SEK 2,175,072,171 SEK
2021-04-06
0.435598 SEK
0.402968 SEK
0.397288 SEK
0.465619 SEK
0.424487 SEK 2,544,953,654 SEK
2021-04-05
0.449952 SEK
0.434946 SEK
0.411926 SEK
0.496722 SEK
0.444830 SEK 2,746,909,154 SEK
2021-04-04
0.371471 SEK
0.451102 SEK
0.366091 SEK
0.575529 SEK
0.446306 SEK 2,848,943,560 SEK
2021-04-03
0.341132 SEK
0.371729 SEK
0.340918 SEK
0.408871 SEK
0.363706 SEK 2,347,658,244 SEK
2021-04-02
0.358155 SEK
0.341330 SEK
0.339622 SEK
0.361604 SEK
0.349223 SEK 2,155,673,168 SEK
2021-04-01
0.335478 SEK
0.358224 SEK
0.332732 SEK
0.376559 SEK
0.349352 SEK 2,262,367,665 SEK
2021-03-31
0.362556 SEK
0.335521 SEK
0.333539 SEK
0.362891 SEK
0.345156 SEK 2,118,988,469 SEK
2021-03-30
0.340274 SEK
0.362891 SEK
0.336559 SEK
0.364067 SEK
0.348563 SEK 2,291,845,473 SEK