FUN / SAR Price Converter
We analyze 10 exchanges to compute the most accurate FUN / SAR price. Check our F.A.Q.
Last Price
0.078713 SAR
24h Volume
84,949,374 SAR
Last Price
0.078750 SAR
24h Volume
87,675,307 SAR
Last Price
0.078724 SAR
24h Volume
3,274,457 SAR
Last Price
0.078563 SAR
24h Volume
728,602 SAR
Last Price
0.078810 SAR
24h Volume
347,677 SAR
Last Price
0.079729 SAR
24h Volume
245,841 SAR
Last Price
0.079163 SAR
24h Volume
161,043 SAR
Last Price
0.078191 SAR
24h Volume
127,072 SAR
Last Price
0.078353 SAR
24h Volume
22,418 SAR
Last Price
0.078833 SAR
24h Volume
4,720 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
0.076181 SAR
0.082466 SAR
0.075919 SAR
0.085433 SAR
0.079496 SAR 520,817,130 SAR
2021-10-20
0.075139 SAR
0.076185 SAR
0.074385 SAR
0.076718 SAR
0.075263 SAR 481,147,781 SAR
2021-10-19
0.074464 SAR
0.075083 SAR
0.073819 SAR
0.076388 SAR
0.074835 SAR 474,184,920 SAR
2021-10-18
0.076459 SAR
0.074539 SAR
0.073793 SAR
0.076763 SAR
0.075439 SAR 470,750,858 SAR
2021-10-17
0.077250 SAR
0.076459 SAR
0.074715 SAR
0.078975 SAR
0.077280 SAR 482,876,655 SAR
2021-10-16
0.078199 SAR
0.077325 SAR
0.077175 SAR
0.080456 SAR
0.078844 SAR 488,347,470 SAR
2021-10-15
0.076631 SAR
0.078259 SAR
0.075476 SAR
0.080160 SAR
0.077764 SAR 494,244,589 SAR
2021-10-14
0.075750 SAR
0.076590 SAR
0.075034 SAR
0.077228 SAR
0.076208 SAR 483,705,566 SAR
2021-10-13
0.074494 SAR
0.075728 SAR
0.072604 SAR
0.075743 SAR
0.074186 SAR 478,258,433 SAR
2021-10-12
0.076991 SAR
0.074509 SAR
0.072690 SAR
0.076991 SAR
0.074569 SAR 470,561,393 SAR
2021-10-11
0.079050 SAR
0.076931 SAR
0.075574 SAR
0.083396 SAR
0.079928 SAR 485,860,736 SAR
2021-10-10
0.080209 SAR
0.079125 SAR
0.076988 SAR
0.085515 SAR
0.080985 SAR 499,715,404 SAR
2021-10-09
0.074153 SAR
0.080239 SAR
0.073429 SAR
0.081064 SAR
0.076898 SAR 506,749,313 SAR
2021-10-08
0.073238 SAR
0.074205 SAR
0.073166 SAR
0.077805 SAR
0.075986 SAR 468,643,054 SAR