What is the FUN / SAR price now?

FunFair (FUN) price is now 0.020995 SAR!

Exchanges Historical Data

Binance

Last Price

0.078713 SAR

24h Volume

84,949,374 SAR

CoinDCX

Last Price

0.078750 SAR

24h Volume

87,675,307 SAR

LATOKEN

Last Price

0.078724 SAR

24h Volume

3,274,457 SAR

Gate.io

Last Price

0.078563 SAR

24h Volume

728,602 SAR

Bitrue

Last Price

0.078810 SAR

24h Volume

347,677 SAR

OKEx

Last Price

0.079729 SAR

24h Volume

245,841 SAR

CEX.IO

Last Price

0.079163 SAR

24h Volume

161,043 SAR

WazirX

Last Price

0.078191 SAR

24h Volume

127,072 SAR

HitBTC

Last Price

0.078353 SAR

24h Volume

22,418 SAR

Bitfinex

Last Price

0.078833 SAR

24h Volume

4,720 SAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-21	0.076181 SAR 0.082466 SAR	0.075919 SAR 0.085433 SAR	0.079496 SAR	520,817,130 SAR
2021-10-20	0.075139 SAR 0.076185 SAR	0.074385 SAR 0.076718 SAR	0.075263 SAR	481,147,781 SAR
2021-10-19	0.074464 SAR 0.075083 SAR	0.073819 SAR 0.076388 SAR	0.074835 SAR	474,184,920 SAR
2021-10-18	0.076459 SAR 0.074539 SAR	0.073793 SAR 0.076763 SAR	0.075439 SAR	470,750,858 SAR
2021-10-17	0.077250 SAR 0.076459 SAR	0.074715 SAR 0.078975 SAR	0.077280 SAR	482,876,655 SAR
2021-10-16	0.078199 SAR 0.077325 SAR	0.077175 SAR 0.080456 SAR	0.078844 SAR	488,347,470 SAR
2021-10-15	0.076631 SAR 0.078259 SAR	0.075476 SAR 0.080160 SAR	0.077764 SAR	494,244,589 SAR
2021-10-14	0.075750 SAR 0.076590 SAR	0.075034 SAR 0.077228 SAR	0.076208 SAR	483,705,566 SAR
2021-10-13	0.074494 SAR 0.075728 SAR	0.072604 SAR 0.075743 SAR	0.074186 SAR	478,258,433 SAR
2021-10-12	0.076991 SAR 0.074509 SAR	0.072690 SAR 0.076991 SAR	0.074569 SAR	470,561,393 SAR
2021-10-11	0.079050 SAR 0.076931 SAR	0.075574 SAR 0.083396 SAR	0.079928 SAR	485,860,736 SAR
2021-10-10	0.080209 SAR 0.079125 SAR	0.076988 SAR 0.085515 SAR	0.080985 SAR	499,715,404 SAR
2021-10-09	0.074153 SAR 0.080239 SAR	0.073429 SAR 0.081064 SAR	0.076898 SAR	506,749,313 SAR
2021-10-08	0.073238 SAR 0.074205 SAR	0.073166 SAR 0.077805 SAR	0.075986 SAR	468,643,054 SAR