FUN / RUB Price Converter
We analyze 11 exchanges to compute the most accurate FUN / RUB price. Check our F.A.Q.
Last Price
2.11 RUB
24h Volume
123,292,832 RUB
Last Price
2.11 RUB
24h Volume
123,500,104 RUB
Last Price
2.11 RUB
24h Volume
46,085,960 RUB
Last Price
2.11 RUB
24h Volume
4,447,595 RUB
Last Price
2.08 RUB
24h Volume
3,206,996 RUB
Last Price
2.09 RUB
24h Volume
2,686,608 RUB
Last Price
2.14 RUB
24h Volume
2,631,215 RUB
Last Price
2.11 RUB
24h Volume
1,366,002 RUB
Last Price
2.09 RUB
24h Volume
1,276,570 RUB
Last Price
2.21 RUB
24h Volume
523,678 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
2.00 RUB
2.17 RUB
1.96 RUB
2.17 RUB
2.09 RUB 13,047,212,565 RUB
2021-02-28
2.17 RUB
2.00 RUB
1.84 RUB
2.18 RUB
1.99 RUB 12,022,970,548 RUB
2021-02-27
2.21 RUB
2.17 RUB
2.13 RUB
2.34 RUB
2.26 RUB 13,026,154,246 RUB
2021-02-26
2.32 RUB
2.21 RUB
2.17 RUB
2.41 RUB
2.30 RUB 13,290,951,682 RUB
2021-02-25
2.62 RUB
2.34 RUB
2.33 RUB
2.87 RUB
2.56 RUB 14,069,214,368 RUB
2021-02-24
1.96 RUB
2.67 RUB
1.82 RUB
2.94 RUB
2.27 RUB 16,041,529,901 RUB
2021-02-23
2.33 RUB
1.95 RUB
1.67 RUB
2.34 RUB
1.97 RUB 11,745,627,610 RUB
2021-02-22
2.58 RUB
2.34 RUB
1.98 RUB
2.59 RUB
2.40 RUB 14,082,207,764 RUB
2021-02-21
2.47 RUB
2.58 RUB
2.44 RUB
2.66 RUB
2.55 RUB 15,517,311,545 RUB
2021-02-20
2.61 RUB
2.47 RUB
2.36 RUB
2.75 RUB
2.60 RUB 14,875,704,135 RUB
2021-02-19
2.67 RUB
2.61 RUB
2.52 RUB
2.77 RUB
2.59 RUB 15,693,843,243 RUB
2021-02-18
2.55 RUB
2.67 RUB
2.50 RUB
2.77 RUB
2.60 RUB 16,028,536,505 RUB
2021-02-17
2.54 RUB
2.55 RUB
2.30 RUB
2.57 RUB
2.45 RUB 15,311,656,679 RUB
2021-02-16
2.64 RUB
2.53 RUB
2.44 RUB
2.74 RUB
2.60 RUB 15,205,916,892 RUB