FUN / RUB Price Converter
We analyze 11 exchanges to compute the most accurate FUN / RUB price. Check our F.A.Q.
Last Price
2.50 RUB
24h Volume
879,163,103 RUB
Last Price
2.50 RUB
24h Volume
884,270,134 RUB
Last Price
2.50 RUB
24h Volume
46,636,967 RUB
Last Price
2.52 RUB
24h Volume
13,584,671 RUB
Last Price
2.49 RUB
24h Volume
12,545,398 RUB
Last Price
2.46 RUB
24h Volume
12,105,215 RUB
Last Price
2.35 RUB
24h Volume
4,025,690 RUB
Last Price
2.52 RUB
24h Volume
2,997,127 RUB
Last Price
2.48 RUB
24h Volume
2,011,760 RUB
Last Price
2.48 RUB
24h Volume
1,570,469 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
2.57 RUB
2.48 RUB
2.42 RUB
2.64 RUB
2.54 RUB 15,669,998,208 RUB
2021-05-12
2.94 RUB
2.59 RUB
2.59 RUB
2.98 RUB
2.84 RUB 16,366,629,613 RUB
2021-05-11
2.88 RUB
2.95 RUB
2.81 RUB
2.97 RUB
2.88 RUB 18,615,954,098 RUB
2021-05-10
3.15 RUB
2.88 RUB
2.82 RUB
3.25 RUB
3.07 RUB 18,183,481,646 RUB
2021-05-09
3.27 RUB
3.16 RUB
3.13 RUB
3.41 RUB
3.20 RUB 19,929,267,915 RUB
2021-05-08
3.47 RUB
3.27 RUB
3.24 RUB
3.59 RUB
3.40 RUB 20,658,159,448 RUB
2021-05-07
3.29 RUB
3.49 RUB
3.13 RUB
4.01 RUB
3.33 RUB 22,015,421,766 RUB
2021-05-06
2.99 RUB
3.29 RUB
2.97 RUB
3.60 RUB
3.17 RUB 20,754,939,755 RUB
2021-05-05
2.86 RUB
2.99 RUB
2.82 RUB
3.28 RUB
2.95 RUB 18,894,606,646 RUB
2021-05-04
3.19 RUB
2.86 RUB
2.82 RUB
3.20 RUB
3.01 RUB 18,067,532,233 RUB
2021-05-03
2.79 RUB
3.19 RUB
2.78 RUB
3.81 RUB
3.13 RUB 20,135,452,125 RUB
2021-05-02
2.94 RUB
2.78 RUB
2.77 RUB
2.95 RUB
2.87 RUB 17,556,513,359 RUB
2021-05-01
2.91 RUB
2.94 RUB
2.84 RUB
3.28 RUB
2.97 RUB 18,557,979,428 RUB
2021-04-30
2.36 RUB
2.91 RUB
2.35 RUB
3.14 RUB
2.61 RUB 18,384,522,919 RUB