FUN / RUB Price Converter
We analyze 10 exchanges to compute the most accurate FUN / RUB price. Check our F.A.Q.
Last Price
1.45 RUB
24h Volume
980,943,264 RUB
Last Price
1.46 RUB
24h Volume
965,649,599 RUB
Last Price
1.46 RUB
24h Volume
35,724,981 RUB
Last Price
1.45 RUB
24h Volume
5,020,471 RUB
Last Price
1.47 RUB
24h Volume
3,084,187 RUB
Last Price
1.46 RUB
24h Volume
2,885,616 RUB
Last Price
1.47 RUB
24h Volume
1,228,593 RUB
Last Price
1.46 RUB
24h Volume
583,391 RUB
Last Price
1.47 RUB
24h Volume
232,424 RUB
Last Price
1.44 RUB
24h Volume
128,568 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.42 RUB
1.44 RUB
1.41 RUB
1.45 RUB
1.42 RUB 9,090,485,414 RUB
2021-10-19
1.41 RUB
1.42 RUB
1.39 RUB
1.44 RUB
1.41 RUB 8,958,933,755 RUB
2021-10-18
1.44 RUB
1.41 RUB
1.39 RUB
1.45 RUB
1.43 RUB 8,894,052,868 RUB
2021-10-17
1.46 RUB
1.44 RUB
1.41 RUB
1.49 RUB
1.46 RUB 9,123,149,602 RUB
2021-10-16
1.48 RUB
1.46 RUB
1.46 RUB
1.52 RUB
1.49 RUB 9,226,511,533 RUB
2021-10-15
1.45 RUB
1.48 RUB
1.43 RUB
1.51 RUB
1.47 RUB 9,337,927,763 RUB
2021-10-14
1.43 RUB
1.45 RUB
1.42 RUB
1.46 RUB
1.44 RUB 9,138,810,498 RUB
2021-10-13
1.41 RUB
1.43 RUB
1.37 RUB
1.43 RUB
1.40 RUB 9,035,895,985 RUB
2021-10-12
1.45 RUB
1.41 RUB
1.37 RUB
1.45 RUB
1.41 RUB 8,890,473,242 RUB
2021-10-11
1.49 RUB
1.45 RUB
1.43 RUB
1.58 RUB
1.51 RUB 9,179,528,844 RUB
2021-10-10
1.52 RUB
1.49 RUB
1.45 RUB
1.62 RUB
1.53 RUB 9,441,289,695 RUB
2021-10-09
1.40 RUB
1.52 RUB
1.39 RUB
1.53 RUB
1.45 RUB 9,574,183,678 RUB
2021-10-08
1.38 RUB
1.40 RUB
1.38 RUB
1.47 RUB
1.44 RUB 8,854,229,429 RUB
2021-10-07
1.40 RUB
1.38 RUB
1.36 RUB
1.41 RUB
1.38 RUB 8,738,786,155 RUB