FUN / RON Price Converter
We analyze 10 exchanges to compute the most accurate FUN / RON price. Check our F.A.Q.
Last Price
0.086895 RON
24h Volume
51,328,496 RON
Last Price
0.086937 RON
24h Volume
51,808,002 RON
Last Price
0.086907 RON
24h Volume
1,948,758 RON
Last Price
0.085998 RON
24h Volume
276,353 RON
Last Price
0.086801 RON
24h Volume
249,769 RON
Last Price
0.086852 RON
24h Volume
75,850 RON
Last Price
0.087023 RON
24h Volume
73,442 RON
Last Price
0.087813 RON
24h Volume
43,360 RON
Last Price
0.085182 RON
24h Volume
23,253 RON
Last Price
0.086792 RON
24h Volume
2,307 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.087962 RON
0.087061 RON
0.085075 RON
0.089926 RON
0.087996 RON 549,835,551 RON
2021-10-16
0.089042 RON
0.088047 RON
0.087877 RON
0.091613 RON
0.089777 RON 556,064,986 RON
2021-10-15
0.087257 RON
0.089111 RON
0.085942 RON
0.091276 RON
0.088547 RON 562,779,838 RON
2021-10-14
0.086254 RON
0.087210 RON
0.085438 RON
0.087936 RON
0.086775 RON 550,779,405 RON
2021-10-13
0.084824 RON
0.086228 RON
0.082671 RON
0.086245 RON
0.084473 RON 544,576,935 RON
2021-10-12
0.087667 RON
0.084841 RON
0.082770 RON
0.087667 RON
0.084909 RON 535,812,572 RON
2021-10-11
0.090012 RON
0.087599 RON
0.086053 RON
0.094961 RON
0.091011 RON 553,233,425 RON
2021-10-10
0.091331 RON
0.090097 RON
0.087663 RON
0.097373 RON
0.092215 RON 569,009,273 RON
2021-10-09
0.084435 RON
0.091365 RON
0.083611 RON
0.092305 RON
0.087561 RON 577,018,551 RON
2021-10-08
0.083393 RON
0.084495 RON
0.083312 RON
0.088594 RON
0.086523 RON 533,628,224 RON
2021-10-07
0.084209 RON
0.083393 RON
0.081975 RON
0.085238 RON
0.083338 RON 526,670,669 RON
2021-10-06
0.086186 RON
0.084217 RON
0.081378 RON
0.087462 RON
0.084533 RON 531,875,350 RON
2021-10-05
0.082330 RON
0.086169 RON
0.080626 RON
0.087616 RON
0.083671 RON 544,199,390 RON
2021-10-04
0.083286 RON
0.082309 RON
0.079678 RON
0.083521 RON
0.081463 RON 519,820,982 RON