FUN / RON Price Converter
We analyze 11 exchanges to compute the most accurate FUN / RON price. Check our F.A.Q.
Last Price
0.120708 RON
24h Volume
5,002,506 RON
Last Price
0.121700 RON
24h Volume
5,066,356 RON
Last Price
0.121864 RON
24h Volume
2,356,742 RON
Last Price
0.122672 RON
24h Volume
149,718 RON
Last Price
0.121606 RON
24h Volume
123,496 RON
Last Price
0.119773 RON
24h Volume
64,901 RON
Last Price
0.122816 RON
24h Volume
32,491 RON
Last Price
0.123644 RON
24h Volume
32,327 RON
Last Price
0.126920 RON
24h Volume
31,991 RON
Last Price
0.128535 RON
24h Volume
18,642 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.123759 RON
0.122840 RON
0.115206 RON
0.124283 RON
0.120269 RON 738,771,710 RON
2021-03-04
0.129810 RON
0.123767 RON
0.118470 RON
0.131565 RON
0.126186 RON 744,344,365 RON
2021-03-03
0.124156 RON
0.129773 RON
0.120556 RON
0.133250 RON
0.128843 RON 780,468,013 RON
2021-03-02
0.119056 RON
0.123992 RON
0.114156 RON
0.134911 RON
0.120643 RON 745,700,546 RON
2021-03-01
0.110011 RON
0.119392 RON
0.107851 RON
0.119392 RON
0.114755 RON 718,034,517 RON
2021-02-28
0.119253 RON
0.110019 RON
0.101397 RON
0.119835 RON
0.109786 RON 661,666,836 RON
2021-02-27
0.121565 RON
0.119199 RON
0.117223 RON
0.128515 RON
0.124173 RON 716,875,603 RON
2021-02-26
0.127678 RON
0.121622 RON
0.119659 RON
0.132787 RON
0.126415 RON 731,448,348 RON
2021-02-25
0.144414 RON
0.128744 RON
0.128293 RON
0.158174 RON
0.141102 RON 774,278,912 RON
2021-02-24
0.107920 RON
0.146792 RON
0.100294 RON
0.161720 RON
0.125083 RON 882,822,451 RON
2021-02-23
0.128076 RON
0.107482 RON
0.091750 RON
0.128863 RON
0.108203 RON 646,403,667 RON
2021-02-22
0.141999 RON
0.128863 RON
0.108974 RON
0.142405 RON
0.132287 RON 774,993,984 RON
2021-02-21
0.136128 RON
0.141995 RON
0.134103 RON
0.146415 RON
0.140544 RON 853,972,850 RON
2021-02-20
0.143709 RON
0.136124 RON
0.129671 RON
0.151257 RON
0.143024 RON 818,662,912 RON