Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.123759 RON
0.122840 RON
|
0.115206 RON
0.124283 RON
|
0.120269 RON | 738,771,710 RON |
2021-03-04 |
0.129810 RON
0.123767 RON
|
0.118470 RON
0.131565 RON
|
0.126186 RON | 744,344,365 RON |
2021-03-03 |
0.124156 RON
0.129773 RON
|
0.120556 RON
0.133250 RON
|
0.128843 RON | 780,468,013 RON |
2021-03-02 |
0.119056 RON
0.123992 RON
|
0.114156 RON
0.134911 RON
|
0.120643 RON | 745,700,546 RON |
2021-03-01 |
0.110011 RON
0.119392 RON
|
0.107851 RON
0.119392 RON
|
0.114755 RON | 718,034,517 RON |
2021-02-28 |
0.119253 RON
0.110019 RON
|
0.101397 RON
0.119835 RON
|
0.109786 RON | 661,666,836 RON |
2021-02-27 |
0.121565 RON
0.119199 RON
|
0.117223 RON
0.128515 RON
|
0.124173 RON | 716,875,603 RON |
2021-02-26 |
0.127678 RON
0.121622 RON
|
0.119659 RON
0.132787 RON
|
0.126415 RON | 731,448,348 RON |
2021-02-25 |
0.144414 RON
0.128744 RON
|
0.128293 RON
0.158174 RON
|
0.141102 RON | 774,278,912 RON |
2021-02-24 |
0.107920 RON
0.146792 RON
|
0.100294 RON
0.161720 RON
|
0.125083 RON | 882,822,451 RON |
2021-02-23 |
0.128076 RON
0.107482 RON
|
0.091750 RON
0.128863 RON
|
0.108203 RON | 646,403,667 RON |
2021-02-22 |
0.141999 RON
0.128863 RON
|
0.108974 RON
0.142405 RON
|
0.132287 RON | 774,993,984 RON |
2021-02-21 |
0.136128 RON
0.141995 RON
|
0.134103 RON
0.146415 RON
|
0.140544 RON | 853,972,850 RON |
2021-02-20 |
0.143709 RON
0.136124 RON
|
0.129671 RON
0.151257 RON
|
0.143024 RON | 818,662,912 RON |