FUN / RON Price Converter
We analyze 12 exchanges to compute the most accurate FUN / RON price. Check our F.A.Q.
Last Price
0.084698 RON
24h Volume
10,593,366 RON
Last Price
0.084583 RON
24h Volume
10,567,777 RON
Last Price
0.084604 RON
24h Volume
3,210,868 RON
Last Price
0.084788 RON
24h Volume
464,257 RON
Last Price
0.130019 RON
24h Volume
222,955 RON
Last Price
0.084665 RON
24h Volume
202,370 RON
Last Price
0.084645 RON
24h Volume
99,288 RON
Last Price
0.084456 RON
24h Volume
68,515 RON
Last Price
0.085575 RON
24h Volume
44,899 RON
Last Price
0.084686 RON
24h Volume
19,908 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
0.086801 RON
0.083099 RON
0.082332 RON
0.087305 RON
0.085124 RON 524,812,013 RON
2021-06-15
0.089442 RON
0.086916 RON
0.085875 RON
0.091926 RON
0.088761 RON 548,918,980 RON
2021-06-14
0.087068 RON
0.089437 RON
0.085473 RON
0.091627 RON
0.087908 RON 564,843,560 RON
2021-06-13
0.081914 RON
0.086998 RON
0.081000 RON
0.088937 RON
0.083509 RON 549,436,851 RON
2021-06-12
0.085870 RON
0.081947 RON
0.081176 RON
0.086034 RON
0.083017 RON 517,535,903 RON
2021-06-11
0.092131 RON
0.085493 RON
0.085075 RON
0.094776 RON
0.090147 RON 539,933,891 RON
2021-06-10
0.099556 RON
0.092033 RON
0.090245 RON
0.102000 RON
0.095940 RON 581,234,225 RON
2021-06-09
0.083115 RON
0.099560 RON
0.080553 RON
0.109667 RON
0.091615 RON 628,774,922 RON
2021-06-08
0.084661 RON
0.082931 RON
0.077634 RON
0.085842 RON
0.082697 RON 523,750,375 RON
2021-06-07
0.091344 RON
0.084731 RON
0.084595 RON
0.097469 RON
0.092521 RON 535,117,675 RON
2021-06-06
0.087925 RON
0.091344 RON
0.087691 RON
0.095218 RON
0.090811 RON 576,884,096 RON
2021-06-05
0.091303 RON
0.087929 RON
0.085542 RON
0.093681 RON
0.090540 RON 555,314,705 RON
2021-06-04
0.096625 RON
0.091377 RON
0.087818 RON
0.096883 RON
0.091192 RON 577,091,244 RON
2021-06-03
0.094874 RON
0.096629 RON
0.094111 RON
0.098822 RON
0.096170 RON 610,260,978 RON