| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-16 |
0.086801 RON
0.083099 RON
|
0.082332 RON
0.087305 RON
|
0.085124 RON | 524,812,013 RON |
| 2021-06-15 |
0.089442 RON
0.086916 RON
|
0.085875 RON
0.091926 RON
|
0.088761 RON | 548,918,980 RON |
| 2021-06-14 |
0.087068 RON
0.089437 RON
|
0.085473 RON
0.091627 RON
|
0.087908 RON | 564,843,560 RON |
| 2021-06-13 |
0.081914 RON
0.086998 RON
|
0.081000 RON
0.088937 RON
|
0.083509 RON | 549,436,851 RON |
| 2021-06-12 |
0.085870 RON
0.081947 RON
|
0.081176 RON
0.086034 RON
|
0.083017 RON | 517,535,903 RON |
| 2021-06-11 |
0.092131 RON
0.085493 RON
|
0.085075 RON
0.094776 RON
|
0.090147 RON | 539,933,891 RON |
| 2021-06-10 |
0.099556 RON
0.092033 RON
|
0.090245 RON
0.102000 RON
|
0.095940 RON | 581,234,225 RON |
| 2021-06-09 |
0.083115 RON
0.099560 RON
|
0.080553 RON
0.109667 RON
|
0.091615 RON | 628,774,922 RON |
| 2021-06-08 |
0.084661 RON
0.082931 RON
|
0.077634 RON
0.085842 RON
|
0.082697 RON | 523,750,375 RON |
| 2021-06-07 |
0.091344 RON
0.084731 RON
|
0.084595 RON
0.097469 RON
|
0.092521 RON | 535,117,675 RON |
| 2021-06-06 |
0.087925 RON
0.091344 RON
|
0.087691 RON
0.095218 RON
|
0.090811 RON | 576,884,096 RON |
| 2021-06-05 |
0.091303 RON
0.087929 RON
|
0.085542 RON
0.093681 RON
|
0.090540 RON | 555,314,705 RON |
| 2021-06-04 |
0.096625 RON
0.091377 RON
|
0.087818 RON
0.096883 RON
|
0.091192 RON | 577,091,244 RON |
| 2021-06-03 |
0.094874 RON
0.096629 RON
|
0.094111 RON
0.098822 RON
|
0.096170 RON | 610,260,978 RON |
FunFair Price (FUN) to Romanian Leu (RON) Now
FUN / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.39%
24h
-1.88%
7d
-11.78%
14d
-11.99%
30d
-33.06%
1y
447.73%
-1.88% Change
0.084640 RON
Market Cap: 534,548,017 RON
FUN / RON Price Converter
We analyze 12 exchanges to compute the most accurate FUN / RON price. Check our F.A.Q.
FUN / RON Today Stats
What is the FUN to RON price now?
1 FUN is 0.084640 RON
-
24h Volume25,523,753 RON
-
24H Low0.082332 RON
-
24H High0.087305 RON
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-06-17 04:31:14 UTC
With a trading volume of 25,523,753 RON. FUN price has a change of -1.88% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
