What is the FUN / RON price now?

FunFair (FUN) price is now 0.020354 RON!

Exchanges Historical Data

Binance

Last Price

0.086895 RON

24h Volume

51,328,496 RON

CoinDCX

Last Price

0.086937 RON

24h Volume

51,808,002 RON

LATOKEN

Last Price

0.086907 RON

24h Volume

1,948,758 RON

WazirX

Last Price

0.085998 RON

24h Volume

276,353 RON

Bitrue

Last Price

0.086801 RON

24h Volume

249,769 RON

Gate.io

Last Price

0.086852 RON

24h Volume

75,850 RON

CEX.IO

Last Price

0.087023 RON

24h Volume

73,442 RON

OKEx

Last Price

0.087813 RON

24h Volume

43,360 RON

HitBTC

Last Price

0.085182 RON

24h Volume

23,253 RON

Bitfinex

Last Price

0.086792 RON

24h Volume

2,307 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	0.087962 RON 0.087061 RON	0.085075 RON 0.089926 RON	0.087996 RON	549,835,551 RON
2021-10-16	0.089042 RON 0.088047 RON	0.087877 RON 0.091613 RON	0.089777 RON	556,064,986 RON
2021-10-15	0.087257 RON 0.089111 RON	0.085942 RON 0.091276 RON	0.088547 RON	562,779,838 RON
2021-10-14	0.086254 RON 0.087210 RON	0.085438 RON 0.087936 RON	0.086775 RON	550,779,405 RON
2021-10-13	0.084824 RON 0.086228 RON	0.082671 RON 0.086245 RON	0.084473 RON	544,576,935 RON
2021-10-12	0.087667 RON 0.084841 RON	0.082770 RON 0.087667 RON	0.084909 RON	535,812,572 RON
2021-10-11	0.090012 RON 0.087599 RON	0.086053 RON 0.094961 RON	0.091011 RON	553,233,425 RON
2021-10-10	0.091331 RON 0.090097 RON	0.087663 RON 0.097373 RON	0.092215 RON	569,009,273 RON
2021-10-09	0.084435 RON 0.091365 RON	0.083611 RON 0.092305 RON	0.087561 RON	577,018,551 RON
2021-10-08	0.083393 RON 0.084495 RON	0.083312 RON 0.088594 RON	0.086523 RON	533,628,224 RON
2021-10-07	0.084209 RON 0.083393 RON	0.081975 RON 0.085238 RON	0.083338 RON	526,670,669 RON
2021-10-06	0.086186 RON 0.084217 RON	0.081378 RON 0.087462 RON	0.084533 RON	531,875,350 RON
2021-10-05	0.082330 RON 0.086169 RON	0.080626 RON 0.087616 RON	0.083671 RON	544,199,390 RON
2021-10-04	0.083286 RON 0.082309 RON	0.079678 RON 0.083521 RON	0.081463 RON	519,820,982 RON