Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1.52 PHP
1.45 PHP
|
1.42 PHP
1.58 PHP
|
1.50 PHP | 8,698,883,275 PHP |
2021-02-25 |
1.72 PHP
1.53 PHP
|
1.53 PHP
1.88 PHP
|
1.68 PHP | 9,208,253,591 PHP |
2021-02-24 |
1.28 PHP
1.75 PHP
|
1.19 PHP
1.92 PHP
|
1.49 PHP | 10,499,127,489 PHP |
2021-02-23 |
1.52 PHP
1.28 PHP
|
1.09 PHP
1.53 PHP
|
1.29 PHP | 7,687,473,856 PHP |
2021-02-22 |
1.69 PHP
1.53 PHP
|
1.30 PHP
1.69 PHP
|
1.57 PHP | 9,216,757,725 PHP |
2021-02-21 |
1.62 PHP
1.69 PHP
|
1.59 PHP
1.74 PHP
|
1.67 PHP | 10,156,028,334 PHP |
2021-02-20 |
1.71 PHP
1.62 PHP
|
1.54 PHP
1.80 PHP
|
1.70 PHP | 9,736,098,438 PHP |
2021-02-19 |
1.74 PHP
1.71 PHP
|
1.65 PHP
1.82 PHP
|
1.69 PHP | 10,271,567,739 PHP |
2021-02-18 |
1.67 PHP
1.74 PHP
|
1.63 PHP
1.81 PHP
|
1.70 PHP | 10,490,623,355 PHP |
2021-02-17 |
1.66 PHP
1.67 PHP
|
1.51 PHP
1.68 PHP
|
1.60 PHP | 10,021,427,915 PHP |
2021-02-16 |
1.73 PHP
1.65 PHP
|
1.60 PHP
1.79 PHP
|
1.70 PHP | 9,952,221,579 PHP |
2021-02-15 |
1.83 PHP
1.73 PHP
|
1.59 PHP
1.90 PHP
|
1.79 PHP | 10,376,256,970 PHP |
2021-02-14 |
2.11 PHP
1.83 PHP
|
1.81 PHP
2.14 PHP
|
1.92 PHP | 11,028,731,840 PHP |
2021-02-13 |
1.85 PHP
2.11 PHP
|
1.83 PHP
2.21 PHP
|
2.03 PHP | 12,708,451,476 PHP |