FUN / PHP Price Converter
We analyze 11 exchanges to compute the most accurate FUN / PHP price. Check our F.A.Q.
Last Price
2.04 PHP
24h Volume
1,406,008,227 PHP
Last Price
2.04 PHP
24h Volume
1,444,283,283 PHP
Last Price
2.05 PHP
24h Volume
24,159,149 PHP
Last Price
2.06 PHP
24h Volume
16,491,091 PHP
Last Price
2.04 PHP
24h Volume
12,788,535 PHP
Last Price
2.07 PHP
24h Volume
3,398,261 PHP
Last Price
1.52 PHP
24h Volume
2,598,237 PHP
Last Price
2.06 PHP
24h Volume
1,386,389 PHP
Last Price
2.07 PHP
24h Volume
1,336,003 PHP
Last Price
2.03 PHP
24h Volume
1,204,272 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
2.24 PHP
2.11 PHP
2.09 PHP
2.32 PHP
2.20 PHP 13,333,065,763 PHP
2021-05-07
2.12 PHP
2.25 PHP
2.02 PHP
2.59 PHP
2.15 PHP 14,209,061,894 PHP
2021-05-06
1.93 PHP
2.12 PHP
1.92 PHP
2.32 PHP
2.05 PHP 13,395,529,130 PHP
2021-05-05
1.85 PHP
1.93 PHP
1.82 PHP
2.12 PHP
1.90 PHP 12,194,844,057 PHP
2021-05-04
2.06 PHP
1.85 PHP
1.82 PHP
2.06 PHP
1.94 PHP 11,661,038,634 PHP
2021-05-03
1.80 PHP
2.06 PHP
1.79 PHP
2.46 PHP
2.02 PHP 12,995,703,128 PHP
2021-05-02
1.90 PHP
1.79 PHP
1.79 PHP
1.90 PHP
1.85 PHP 11,331,219,888 PHP
2021-05-01
1.88 PHP
1.90 PHP
1.83 PHP
2.12 PHP
1.91 PHP 11,977,580,131 PHP
2021-04-30
1.52 PHP
1.88 PHP
1.52 PHP
2.02 PHP
1.68 PHP 11,865,628,867 PHP
2021-04-29
1.56 PHP
1.52 PHP
1.48 PHP
1.62 PHP
1.55 PHP 9,610,006,642 PHP
2021-04-28
1.62 PHP
1.56 PHP
1.52 PHP
1.65 PHP
1.56 PHP 9,843,867,142 PHP
2021-04-27
1.56 PHP
1.62 PHP
1.54 PHP
1.63 PHP
1.59 PHP 10,219,854,460 PHP
2021-04-26
1.36 PHP
1.56 PHP
1.36 PHP
1.59 PHP
1.49 PHP 9,868,309,335 PHP
2021-04-25
1.37 PHP
1.36 PHP
1.33 PHP
1.49 PHP
1.40 PHP 8,592,185,424 PHP