FUN / PHP Price Converter
We analyze 11 exchanges to compute the most accurate FUN / PHP price. Check our F.A.Q.
Last Price
1.46 PHP
24h Volume
131,561,043 PHP
Last Price
1.46 PHP
24h Volume
134,753,502 PHP
Last Price
1.45 PHP
24h Volume
33,391,542 PHP
Last Price
1.44 PHP
24h Volume
3,384,304 PHP
Last Price
1.45 PHP
24h Volume
2,920,680 PHP
Last Price
1.45 PHP
24h Volume
1,070,781 PHP
Last Price
1.47 PHP
24h Volume
903,638 PHP
Last Price
1.47 PHP
24h Volume
860,405 PHP
Last Price
1.46 PHP
24h Volume
497,188 PHP
Last Price
1.51 PHP
24h Volume
273,595 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
1.52 PHP
1.45 PHP
1.42 PHP
1.58 PHP
1.50 PHP 8,698,883,275 PHP
2021-02-25
1.72 PHP
1.53 PHP
1.53 PHP
1.88 PHP
1.68 PHP 9,208,253,591 PHP
2021-02-24
1.28 PHP
1.75 PHP
1.19 PHP
1.92 PHP
1.49 PHP 10,499,127,489 PHP
2021-02-23
1.52 PHP
1.28 PHP
1.09 PHP
1.53 PHP
1.29 PHP 7,687,473,856 PHP
2021-02-22
1.69 PHP
1.53 PHP
1.30 PHP
1.69 PHP
1.57 PHP 9,216,757,725 PHP
2021-02-21
1.62 PHP
1.69 PHP
1.59 PHP
1.74 PHP
1.67 PHP 10,156,028,334 PHP
2021-02-20
1.71 PHP
1.62 PHP
1.54 PHP
1.80 PHP
1.70 PHP 9,736,098,438 PHP
2021-02-19
1.74 PHP
1.71 PHP
1.65 PHP
1.82 PHP
1.69 PHP 10,271,567,739 PHP
2021-02-18
1.67 PHP
1.74 PHP
1.63 PHP
1.81 PHP
1.70 PHP 10,490,623,355 PHP
2021-02-17
1.66 PHP
1.67 PHP
1.51 PHP
1.68 PHP
1.60 PHP 10,021,427,915 PHP
2021-02-16
1.73 PHP
1.65 PHP
1.60 PHP
1.79 PHP
1.70 PHP 9,952,221,579 PHP
2021-02-15
1.83 PHP
1.73 PHP
1.59 PHP
1.90 PHP
1.79 PHP 10,376,256,970 PHP
2021-02-14
2.11 PHP
1.83 PHP
1.81 PHP
2.14 PHP
1.92 PHP 11,028,731,840 PHP
2021-02-13
1.85 PHP
2.11 PHP
1.83 PHP
2.21 PHP
2.03 PHP 12,708,451,476 PHP