FUN / NZD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / NZD price. Check our F.A.Q.
Last Price
0.037455 NZD
24h Volume
2,420,560 NZD
Last Price
0.037286 NZD
24h Volume
2,478,749 NZD
Last Price
0.037224 NZD
24h Volume
781,619 NZD
Last Price
0.037508 NZD
24h Volume
116,913 NZD
Last Price
0.037359 NZD
24h Volume
58,333 NZD
Last Price
0.037328 NZD
24h Volume
56,681 NZD
Last Price
0.037343 NZD
24h Volume
19,551 NZD
Last Price
0.041251 NZD
24h Volume
18,081 NZD
Last Price
0.039247 NZD
24h Volume
8,902 NZD
Last Price
0.037308 NZD
24h Volume
5,020 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
0.040917 NZD
0.040121 NZD
0.039456 NZD
0.043256 NZD
0.041795 NZD 241,289,837 NZD
2021-02-26
0.042975 NZD
0.040936 NZD
0.040275 NZD
0.044694 NZD
0.042550 NZD 246,194,810 NZD
2021-02-25
0.048608 NZD
0.043333 NZD
0.043182 NZD
0.053239 NZD
0.047493 NZD 260,610,951 NZD
2021-02-24
0.036324 NZD
0.049408 NZD
0.033758 NZD
0.054433 NZD
0.042101 NZD 297,145,118 NZD
2021-02-23
0.043108 NZD
0.036177 NZD
0.030882 NZD
0.043373 NZD
0.036420 NZD 217,570,015 NZD
2021-02-22
0.047795 NZD
0.043373 NZD
0.036679 NZD
0.047932 NZD
0.044526 NZD 260,851,634 NZD
2021-02-21
0.045819 NZD
0.047794 NZD
0.045137 NZD
0.049281 NZD
0.047305 NZD 287,434,764 NZD
2021-02-20
0.048370 NZD
0.045817 NZD
0.043645 NZD
0.050911 NZD
0.048140 NZD 275,549,956 NZD
2021-02-19
0.049372 NZD
0.048337 NZD
0.046674 NZD
0.051371 NZD
0.047916 NZD 290,704,747 NZD
2021-02-18
0.047156 NZD
0.049368 NZD
0.046247 NZD
0.051246 NZD
0.048199 NZD 296,904,435 NZD
2021-02-17
0.047019 NZD
0.047160 NZD
0.042620 NZD
0.047569 NZD
0.045340 NZD 283,625,318 NZD
2021-02-16
0.048842 NZD
0.046834 NZD
0.045169 NZD
0.050716 NZD
0.048228 NZD 281,666,648 NZD
2021-02-15
0.051733 NZD
0.048830 NZD
0.045133 NZD
0.053733 NZD
0.050580 NZD 293,667,650 NZD
2021-02-14
0.059633 NZD
0.051900 NZD
0.051199 NZD
0.060462 NZD
0.054408 NZD 312,133,920 NZD