FUN / NZD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / NZD price. Check our F.A.Q.
Last Price
0.027883 NZD
24h Volume
17,633,073 NZD
Last Price
0.027883 NZD
24h Volume
17,552,450 NZD
Last Price
0.027886 NZD
24h Volume
644,012 NZD
Last Price
0.028232 NZD
24h Volume
187,226 NZD
Last Price
0.028082 NZD
24h Volume
129,150 NZD
Last Price
0.027842 NZD
24h Volume
41,900 NZD
Last Price
0.028036 NZD
24h Volume
29,523 NZD
Last Price
0.028230 NZD
24h Volume
21,770 NZD
Last Price
0.027864 NZD
24h Volume
8,330 NZD
Last Price
0.027915 NZD
24h Volume
6,470 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
0.028341 NZD
0.027629 NZD
0.027352 NZD
0.028453 NZD
0.027963 NZD 174,491,651 NZD
2021-10-17
0.028634 NZD
0.028341 NZD
0.027694 NZD
0.029273 NZD
0.028645 NZD 178,986,280 NZD
2021-10-16
0.028986 NZD
0.028662 NZD
0.028606 NZD
0.029822 NZD
0.029225 NZD 181,014,129 NZD
2021-10-15
0.028405 NZD
0.029008 NZD
0.027977 NZD
0.029713 NZD
0.028824 NZD 183,199,994 NZD
2021-10-14
0.028078 NZD
0.028389 NZD
0.027813 NZD
0.028626 NZD
0.028248 NZD 179,293,530 NZD
2021-10-13
0.027612 NZD
0.028070 NZD
0.026912 NZD
0.028075 NZD
0.027498 NZD 177,274,459 NZD
2021-10-12
0.028538 NZD
0.027618 NZD
0.026944 NZD
0.028538 NZD
0.027640 NZD 174,421,423 NZD
2021-10-11
0.029301 NZD
0.028516 NZD
0.028013 NZD
0.030912 NZD
0.029626 NZD 180,092,380 NZD
2021-10-10
0.029731 NZD
0.029329 NZD
0.028537 NZD
0.031698 NZD
0.030018 NZD 185,227,843 NZD
2021-10-09
0.027486 NZD
0.029742 NZD
0.027218 NZD
0.030048 NZD
0.028503 NZD 187,835,079 NZD
2021-10-08
0.027147 NZD
0.027505 NZD
0.027120 NZD
0.028840 NZD
0.028166 NZD 173,710,359 NZD
2021-10-07
0.027412 NZD
0.027147 NZD
0.026685 NZD
0.027747 NZD
0.027129 NZD 171,445,487 NZD
2021-10-06
0.028056 NZD
0.027415 NZD
0.026491 NZD
0.028471 NZD
0.027518 NZD 173,139,751 NZD
2021-10-05
0.026801 NZD
0.028050 NZD
0.026246 NZD
0.028521 NZD
0.027237 NZD 177,151,558 NZD