FUN / NZD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / NZD price. Check our F.A.Q.
Last Price
0.042653 NZD
24h Volume
11,170,679 NZD
Last Price
0.042766 NZD
24h Volume
11,084,970 NZD
Last Price
0.042683 NZD
24h Volume
241,818 NZD
Last Price
0.043004 NZD
24h Volume
202,399 NZD
Last Price
0.042710 NZD
24h Volume
188,881 NZD
Last Price
0.042699 NZD
24h Volume
105,813 NZD
Last Price
0.043763 NZD
24h Volume
75,043 NZD
Last Price
0.042685 NZD
24h Volume
42,414 NZD
Last Price
0.043019 NZD
24h Volume
18,355 NZD
Last Price
0.043277 NZD
24h Volume
10,392 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
0.043616 NZD
0.041967 NZD
0.040660 NZD
0.043883 NZD
0.042184 NZD 265,044,504 NZD
2021-05-16
0.044668 NZD
0.043615 NZD
0.042231 NZD
0.047340 NZD
0.045265 NZD 275,450,710 NZD
2021-05-15
0.047188 NZD
0.044622 NZD
0.044553 NZD
0.047767 NZD
0.046135 NZD 281,812,963 NZD
2021-05-14
0.046237 NZD
0.047162 NZD
0.046218 NZD
0.049309 NZD
0.047632 NZD 297,849,329 NZD
2021-05-13
0.047907 NZD
0.046252 NZD
0.045103 NZD
0.049138 NZD
0.047283 NZD 292,105,870 NZD
2021-05-12
0.054811 NZD
0.048308 NZD
0.048308 NZD
0.055527 NZD
0.053022 NZD 305,091,839 NZD
2021-05-11
0.053653 NZD
0.054947 NZD
0.052361 NZD
0.055400 NZD
0.053770 NZD 347,021,703 NZD
2021-05-10
0.058770 NZD
0.053671 NZD
0.052613 NZD
0.060519 NZD
0.057215 NZD 338,959,944 NZD
2021-05-09
0.060979 NZD
0.058824 NZD
0.058293 NZD
0.063564 NZD
0.059638 NZD 371,503,306 NZD
2021-05-08
0.064722 NZD
0.060975 NZD
0.060480 NZD
0.066894 NZD
0.063447 NZD 385,090,639 NZD
2021-05-07
0.061353 NZD
0.064981 NZD
0.058381 NZD
0.074797 NZD
0.062161 NZD 410,391,490 NZD
2021-05-06
0.055737 NZD
0.061261 NZD
0.055374 NZD
0.067144 NZD
0.059070 NZD 386,894,730 NZD
2021-05-05
0.053366 NZD
0.055770 NZD
0.052531 NZD
0.061204 NZD
0.054965 NZD 352,216,090 NZD
2021-05-04
0.059445 NZD
0.053329 NZD
0.052592 NZD
0.059623 NZD
0.056158 NZD 336,798,521 NZD