FUN / NOK Price Converter
We analyze 10 exchanges to compute the most accurate FUN / NOK price. Check our F.A.Q.
Last Price
0.172753 NOK
24h Volume
101,718,243 NOK
Last Price
0.172415 NOK
24h Volume
102,230,466 NOK
Last Price
0.172516 NOK
24h Volume
3,846,924 NOK
Last Price
0.174276 NOK
24h Volume
777,198 NOK
Last Price
0.171061 NOK
24h Volume
549,703 NOK
Last Price
0.172076 NOK
24h Volume
150,728 NOK
Last Price
0.172415 NOK
24h Volume
144,792 NOK
Last Price
0.174259 NOK
24h Volume
87,949 NOK
Last Price
0.168769 NOK
24h Volume
46,107 NOK
Last Price
0.171958 NOK
24h Volume
4,570 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.174276 NOK
0.172491 NOK
0.168557 NOK
0.178168 NOK
0.174344 NOK 1,089,369,734 NOK
2021-10-16
0.176416 NOK
0.174445 NOK
0.174107 NOK
0.181509 NOK
0.177872 NOK 1,101,711,892 NOK
2021-10-15
0.172880 NOK
0.176552 NOK
0.170274 NOK
0.180841 NOK
0.175435 NOK 1,115,015,792 NOK
2021-10-14
0.170892 NOK
0.172787 NOK
0.169276 NOK
0.174225 NOK
0.171924 NOK 1,091,239,757 NOK
2021-10-13
0.168058 NOK
0.170841 NOK
0.163794 NOK
0.170875 NOK
0.167364 NOK 1,078,951,024 NOK
2021-10-12
0.173692 NOK
0.168092 NOK
0.163989 NOK
0.173692 NOK
0.168227 NOK 1,061,586,501 NOK
2021-10-11
0.178337 NOK
0.173557 NOK
0.170494 NOK
0.188142 NOK
0.180316 NOK 1,096,101,821 NOK
2021-10-10
0.180951 NOK
0.178506 NOK
0.173684 NOK
0.192922 NOK
0.182702 NOK 1,127,357,951 NOK
2021-10-09
0.167288 NOK
0.181019 NOK
0.165655 NOK
0.182880 NOK
0.173481 NOK 1,143,226,449 NOK
2021-10-08
0.165224 NOK
0.167406 NOK
0.165063 NOK
0.175528 NOK
0.171425 NOK 1,057,258,729 NOK
2021-10-07
0.166840 NOK
0.165224 NOK
0.162415 NOK
0.168879 NOK
0.165114 NOK 1,043,473,971 NOK
2021-10-06
0.170757 NOK
0.166857 NOK
0.161231 NOK
0.173286 NOK
0.167483 NOK 1,053,785,823 NOK
2021-10-05
0.163117 NOK
0.170723 NOK
0.159742 NOK
0.173591 NOK
0.165774 NOK 1,078,203,007 NOK
2021-10-04
0.165012 NOK
0.163075 NOK
0.157864 NOK
0.165478 NOK
0.161400 NOK 1,029,902,930 NOK