| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.174276 NOK
0.172491 NOK
|
0.168557 NOK
0.178168 NOK
|
0.174344 NOK | 1,089,369,734 NOK |
| 2021-10-16 |
0.176416 NOK
0.174445 NOK
|
0.174107 NOK
0.181509 NOK
|
0.177872 NOK | 1,101,711,892 NOK |
| 2021-10-15 |
0.172880 NOK
0.176552 NOK
|
0.170274 NOK
0.180841 NOK
|
0.175435 NOK | 1,115,015,792 NOK |
| 2021-10-14 |
0.170892 NOK
0.172787 NOK
|
0.169276 NOK
0.174225 NOK
|
0.171924 NOK | 1,091,239,757 NOK |
| 2021-10-13 |
0.168058 NOK
0.170841 NOK
|
0.163794 NOK
0.170875 NOK
|
0.167364 NOK | 1,078,951,024 NOK |
| 2021-10-12 |
0.173692 NOK
0.168092 NOK
|
0.163989 NOK
0.173692 NOK
|
0.168227 NOK | 1,061,586,501 NOK |
| 2021-10-11 |
0.178337 NOK
0.173557 NOK
|
0.170494 NOK
0.188142 NOK
|
0.180316 NOK | 1,096,101,821 NOK |
| 2021-10-10 |
0.180951 NOK
0.178506 NOK
|
0.173684 NOK
0.192922 NOK
|
0.182702 NOK | 1,127,357,951 NOK |
| 2021-10-09 |
0.167288 NOK
0.181019 NOK
|
0.165655 NOK
0.182880 NOK
|
0.173481 NOK | 1,143,226,449 NOK |
| 2021-10-08 |
0.165224 NOK
0.167406 NOK
|
0.165063 NOK
0.175528 NOK
|
0.171425 NOK | 1,057,258,729 NOK |
| 2021-10-07 |
0.166840 NOK
0.165224 NOK
|
0.162415 NOK
0.168879 NOK
|
0.165114 NOK | 1,043,473,971 NOK |
| 2021-10-06 |
0.170757 NOK
0.166857 NOK
|
0.161231 NOK
0.173286 NOK
|
0.167483 NOK | 1,053,785,823 NOK |
| 2021-10-05 |
0.163117 NOK
0.170723 NOK
|
0.159742 NOK
0.173591 NOK
|
0.165774 NOK | 1,078,203,007 NOK |
| 2021-10-04 |
0.165012 NOK
0.163075 NOK
|
0.157864 NOK
0.165478 NOK
|
0.161400 NOK | 1,029,902,930 NOK |
FunFair Price (FUN) to Norwegian Krone (NOK) Now
FUN / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.22%
24h
-1.22%
7d
-4.29%
14d
6.92%
30d
-1.34%
1y
564.71%
-1.22% Change
0.172584 NOK
Market Cap: 1,089,957,450 NOK
FUN / NOK Price Converter
We analyze 10 exchanges to compute the most accurate FUN / NOK price. Check our F.A.Q.
FUN / NOK Today Stats
What is the FUN to NOK price now?
1 FUN is 0.172584 NOK
-
24h Volume209,556,679 NOK
-
24H Low0.168557 NOK
-
24H High0.177389 NOK
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-10-18 07:21:05 UTC
With a trading volume of 209,556,679 NOK. FUN price has a change of -1.22% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
