FUN / NOK Price Converter
We analyze 12 exchanges to compute the most accurate FUN / NOK price. Check our F.A.Q.
Last Price
0.176808 NOK
24h Volume
27,090,466 NOK
Last Price
0.176574 NOK
24h Volume
26,240,575 NOK
Last Price
0.176925 NOK
24h Volume
8,269,394 NOK
Last Price
0.177058 NOK
24h Volume
1,045,961 NOK
Last Price
0.177142 NOK
24h Volume
491,414 NOK
Last Price
0.264478 NOK
24h Volume
453,522 NOK
Last Price
0.178051 NOK
24h Volume
352,225 NOK
Last Price
0.178434 NOK
24h Volume
171,709 NOK
Last Price
0.178026 NOK
24h Volume
169,001 NOK
Last Price
0.175974 NOK
24h Volume
26,242 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.174673 NOK
0.166692 NOK
0.165124 NOK
0.175007 NOK
0.168868 NOK 1,052,743,763 NOK
2021-06-11
0.187408 NOK
0.173906 NOK
0.173055 NOK
0.192787 NOK
0.183372 NOK 1,098,304,550 NOK
2021-06-10
0.202512 NOK
0.187208 NOK
0.183572 NOK
0.207483 NOK
0.195156 NOK 1,182,315,471 NOK
2021-06-09
0.169068 NOK
0.202520 NOK
0.163856 NOK
0.223078 NOK
0.186357 NOK 1,279,020,207 NOK
2021-06-08
0.172213 NOK
0.168693 NOK
0.157918 NOK
0.174615 NOK
0.168218 NOK 1,065,384,910 NOK
2021-06-07
0.185807 NOK
0.172354 NOK
0.172079 NOK
0.198267 NOK
0.188200 NOK 1,088,507,660 NOK
2021-06-06
0.178851 NOK
0.185807 NOK
0.178376 NOK
0.193688 NOK
0.184723 NOK 1,173,466,673 NOK
2021-06-05
0.185723 NOK
0.178860 NOK
0.174006 NOK
0.190561 NOK
0.184172 NOK 1,129,591,376 NOK
2021-06-04
0.196549 NOK
0.185874 NOK
0.178634 NOK
0.197074 NOK
0.185498 NOK 1,173,888,043 NOK
2021-06-03
0.192988 NOK
0.196557 NOK
0.191436 NOK
0.201019 NOK
0.195623 NOK 1,241,360,136 NOK
2021-06-02
0.180386 NOK
0.193013 NOK
0.178468 NOK
0.215639 NOK
0.188067 NOK 1,218,974,784 NOK
2021-06-01
0.190077 NOK
0.180494 NOK
0.178468 NOK
0.193229 NOK
0.184839 NOK 1,139,914,970 NOK
2021-05-31
0.186366 NOK
0.190077 NOK
0.179360 NOK
0.190327 NOK
0.186407 NOK 1,200,434,438 NOK
2021-05-30
0.174298 NOK
0.186374 NOK
0.169010 NOK
0.199860 NOK
0.180711 NOK 1,177,048,328 NOK