FUN / NOK Price Converter
We analyze 11 exchanges to compute the most accurate FUN / NOK price. Check our F.A.Q.
Last Price
0.299267 NOK
24h Volume
35,826,617 NOK
Last Price
0.299224 NOK
24h Volume
35,604,382 NOK
Last Price
0.298686 NOK
24h Volume
6,824,395 NOK
Last Price
0.299190 NOK
24h Volume
533,767 NOK
Last Price
0.296673 NOK
24h Volume
372,479 NOK
Last Price
0.301518 NOK
24h Volume
175,403 NOK
Last Price
0.294788 NOK
24h Volume
168,894 NOK
Last Price
0.304675 NOK
24h Volume
94,119 NOK
Last Price
0.290191 NOK
24h Volume
74,852 NOK
Last Price
0.294575 NOK
24h Volume
34,946 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.288664 NOK
0.282607 NOK
0.270009 NOK
0.303702 NOK
0.282556 NOK 1,699,627,186 NOK
2021-03-06
0.255559 NOK
0.288988 NOK
0.249963 NOK
0.309161 NOK
0.264055 NOK 1,737,999,749 NOK
2021-03-05
0.257478 NOK
0.255567 NOK
0.239684 NOK
0.258570 NOK
0.250219 NOK 1,537,005,534 NOK
2021-03-04
0.270068 NOK
0.257495 NOK
0.246474 NOK
0.273719 NOK
0.262528 NOK 1,548,599,373 NOK
2021-03-03
0.258305 NOK
0.269992 NOK
0.250816 NOK
0.277225 NOK
0.268055 NOK 1,623,754,184 NOK
2021-03-02
0.247694 NOK
0.257964 NOK
0.237501 NOK
0.280680 NOK
0.250995 NOK 1,551,420,892 NOK
2021-03-01
0.228877 NOK
0.248394 NOK
0.224382 NOK
0.248394 NOK
0.238746 NOK 1,493,862,056 NOK
2021-02-28
0.248104 NOK
0.228894 NOK
0.210955 NOK
0.249315 NOK
0.228408 NOK 1,376,589,782 NOK
2021-02-27
0.252915 NOK
0.247993 NOK
0.243881 NOK
0.267373 NOK
0.258340 NOK 1,491,450,949 NOK
2021-02-26
0.265633 NOK
0.253034 NOK
0.248948 NOK
0.276261 NOK
0.263005 NOK 1,521,769,367 NOK
2021-02-25
0.300452 NOK
0.267851 NOK
0.266912 NOK
0.329079 NOK
0.293560 NOK 1,610,877,833 NOK
2021-02-24
0.224527 NOK
0.305400 NOK
0.208661 NOK
0.336457 NOK
0.260233 NOK 1,836,701,343 NOK
2021-02-23
0.266460 NOK
0.223614 NOK
0.190884 NOK
0.268098 NOK
0.225115 NOK 1,344,834,946 NOK
2021-02-22
0.295428 NOK
0.268098 NOK
0.226719 NOK
0.296272 NOK
0.275220 NOK 1,612,365,533 NOK