| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
0.288664 NOK
0.282607 NOK
|
0.270009 NOK
0.303702 NOK
|
0.282556 NOK | 1,699,627,186 NOK |
| 2021-03-06 |
0.255559 NOK
0.288988 NOK
|
0.249963 NOK
0.309161 NOK
|
0.264055 NOK | 1,737,999,749 NOK |
| 2021-03-05 |
0.257478 NOK
0.255567 NOK
|
0.239684 NOK
0.258570 NOK
|
0.250219 NOK | 1,537,005,534 NOK |
| 2021-03-04 |
0.270068 NOK
0.257495 NOK
|
0.246474 NOK
0.273719 NOK
|
0.262528 NOK | 1,548,599,373 NOK |
| 2021-03-03 |
0.258305 NOK
0.269992 NOK
|
0.250816 NOK
0.277225 NOK
|
0.268055 NOK | 1,623,754,184 NOK |
| 2021-03-02 |
0.247694 NOK
0.257964 NOK
|
0.237501 NOK
0.280680 NOK
|
0.250995 NOK | 1,551,420,892 NOK |
| 2021-03-01 |
0.228877 NOK
0.248394 NOK
|
0.224382 NOK
0.248394 NOK
|
0.238746 NOK | 1,493,862,056 NOK |
| 2021-02-28 |
0.248104 NOK
0.228894 NOK
|
0.210955 NOK
0.249315 NOK
|
0.228408 NOK | 1,376,589,782 NOK |
| 2021-02-27 |
0.252915 NOK
0.247993 NOK
|
0.243881 NOK
0.267373 NOK
|
0.258340 NOK | 1,491,450,949 NOK |
| 2021-02-26 |
0.265633 NOK
0.253034 NOK
|
0.248948 NOK
0.276261 NOK
|
0.263005 NOK | 1,521,769,367 NOK |
| 2021-02-25 |
0.300452 NOK
0.267851 NOK
|
0.266912 NOK
0.329079 NOK
|
0.293560 NOK | 1,610,877,833 NOK |
| 2021-02-24 |
0.224527 NOK
0.305400 NOK
|
0.208661 NOK
0.336457 NOK
|
0.260233 NOK | 1,836,701,343 NOK |
| 2021-02-23 |
0.266460 NOK
0.223614 NOK
|
0.190884 NOK
0.268098 NOK
|
0.225115 NOK | 1,344,834,946 NOK |
| 2021-02-22 |
0.295428 NOK
0.268098 NOK
|
0.226719 NOK
0.296272 NOK
|
0.275220 NOK | 1,612,365,533 NOK |
FunFair Price (FUN) to Norwegian Krone (NOK) Now
FUN / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.73%
24h
7.73%
7d
25.30%
14d
8.69%
30d
-14.88%
1y
934.90%
7.73% Change
0.299173 NOK
Market Cap: 1,799,252,195 NOK
FUN / NOK Price Converter
We analyze 11 exchanges to compute the most accurate FUN / NOK price. Check our F.A.Q.
FUN / NOK Today Stats
What is the FUN to NOK price now?
1 FUN is 0.299173 NOK
-
24h Volume79,733,290 NOK
-
24H Low0.273890 NOK
-
24H High0.312795 NOK
-
Circulating Supply6,014,092,389 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-03-08 21:21:09 UTC
With a trading volume of 79,733,290 NOK. FUN price has a change of 7.73% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
