| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.174673 NOK
0.166692 NOK
|
0.165124 NOK
0.175007 NOK
|
0.168868 NOK | 1,052,743,763 NOK |
| 2021-06-11 |
0.187408 NOK
0.173906 NOK
|
0.173055 NOK
0.192787 NOK
|
0.183372 NOK | 1,098,304,550 NOK |
| 2021-06-10 |
0.202512 NOK
0.187208 NOK
|
0.183572 NOK
0.207483 NOK
|
0.195156 NOK | 1,182,315,471 NOK |
| 2021-06-09 |
0.169068 NOK
0.202520 NOK
|
0.163856 NOK
0.223078 NOK
|
0.186357 NOK | 1,279,020,207 NOK |
| 2021-06-08 |
0.172213 NOK
0.168693 NOK
|
0.157918 NOK
0.174615 NOK
|
0.168218 NOK | 1,065,384,910 NOK |
| 2021-06-07 |
0.185807 NOK
0.172354 NOK
|
0.172079 NOK
0.198267 NOK
|
0.188200 NOK | 1,088,507,660 NOK |
| 2021-06-06 |
0.178851 NOK
0.185807 NOK
|
0.178376 NOK
0.193688 NOK
|
0.184723 NOK | 1,173,466,673 NOK |
| 2021-06-05 |
0.185723 NOK
0.178860 NOK
|
0.174006 NOK
0.190561 NOK
|
0.184172 NOK | 1,129,591,376 NOK |
| 2021-06-04 |
0.196549 NOK
0.185874 NOK
|
0.178634 NOK
0.197074 NOK
|
0.185498 NOK | 1,173,888,043 NOK |
| 2021-06-03 |
0.192988 NOK
0.196557 NOK
|
0.191436 NOK
0.201019 NOK
|
0.195623 NOK | 1,241,360,136 NOK |
| 2021-06-02 |
0.180386 NOK
0.193013 NOK
|
0.178468 NOK
0.215639 NOK
|
0.188067 NOK | 1,218,974,784 NOK |
| 2021-06-01 |
0.190077 NOK
0.180494 NOK
|
0.178468 NOK
0.193229 NOK
|
0.184839 NOK | 1,139,914,970 NOK |
| 2021-05-31 |
0.186366 NOK
0.190077 NOK
|
0.179360 NOK
0.190327 NOK
|
0.186407 NOK | 1,200,434,438 NOK |
| 2021-05-30 |
0.174298 NOK
0.186374 NOK
|
0.169010 NOK
0.199860 NOK
|
0.180711 NOK | 1,177,048,328 NOK |
FunFair Price (FUN) to Norwegian Krone (NOK) Now
FUN / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.83%
24h
5.00%
7d
-3.99%
14d
-1.86%
30d
-38.39%
1y
440.29%
5.00% Change
0.177358 NOK
Market Cap: 1,120,110,514 NOK
FUN / NOK Price Converter
We analyze 12 exchanges to compute the most accurate FUN / NOK price. Check our F.A.Q.
FUN / NOK Today Stats
What is the FUN to NOK price now?
1 FUN is 0.177358 NOK
-
24h Volume64,335,914 NOK
-
24H Low0.164765 NOK
-
24H High0.178659 NOK
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-06-13 20:18:10 UTC
With a trading volume of 64,335,914 NOK. FUN price has a change of 5.00% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
