Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.288664 NOK
0.282607 NOK
|
0.270009 NOK
0.303702 NOK
|
0.282556 NOK | 1,699,627,186 NOK |
2021-03-06 |
0.255559 NOK
0.288988 NOK
|
0.249963 NOK
0.309161 NOK
|
0.264055 NOK | 1,737,999,749 NOK |
2021-03-05 |
0.257478 NOK
0.255567 NOK
|
0.239684 NOK
0.258570 NOK
|
0.250219 NOK | 1,537,005,534 NOK |
2021-03-04 |
0.270068 NOK
0.257495 NOK
|
0.246474 NOK
0.273719 NOK
|
0.262528 NOK | 1,548,599,373 NOK |
2021-03-03 |
0.258305 NOK
0.269992 NOK
|
0.250816 NOK
0.277225 NOK
|
0.268055 NOK | 1,623,754,184 NOK |
2021-03-02 |
0.247694 NOK
0.257964 NOK
|
0.237501 NOK
0.280680 NOK
|
0.250995 NOK | 1,551,420,892 NOK |
2021-03-01 |
0.228877 NOK
0.248394 NOK
|
0.224382 NOK
0.248394 NOK
|
0.238746 NOK | 1,493,862,056 NOK |
2021-02-28 |
0.248104 NOK
0.228894 NOK
|
0.210955 NOK
0.249315 NOK
|
0.228408 NOK | 1,376,589,782 NOK |
2021-02-27 |
0.252915 NOK
0.247993 NOK
|
0.243881 NOK
0.267373 NOK
|
0.258340 NOK | 1,491,450,949 NOK |
2021-02-26 |
0.265633 NOK
0.253034 NOK
|
0.248948 NOK
0.276261 NOK
|
0.263005 NOK | 1,521,769,367 NOK |
2021-02-25 |
0.300452 NOK
0.267851 NOK
|
0.266912 NOK
0.329079 NOK
|
0.293560 NOK | 1,610,877,833 NOK |
2021-02-24 |
0.224527 NOK
0.305400 NOK
|
0.208661 NOK
0.336457 NOK
|
0.260233 NOK | 1,836,701,343 NOK |
2021-02-23 |
0.266460 NOK
0.223614 NOK
|
0.190884 NOK
0.268098 NOK
|
0.225115 NOK | 1,344,834,946 NOK |
2021-02-22 |
0.295428 NOK
0.268098 NOK
|
0.226719 NOK
0.296272 NOK
|
0.275220 NOK | 1,612,365,533 NOK |