FUN / MXN Price Converter
We analyze 11 exchanges to compute the most accurate FUN / MXN price. Check our F.A.Q.
Last Price
0.915926 MXN
24h Volume
1,375,132,950 MXN
Last Price
0.912003 MXN
24h Volume
1,301,427,110 MXN
Last Price
0.911821 MXN
24h Volume
20,291,312 MXN
Last Price
0.914773 MXN
24h Volume
13,678,414 MXN
Last Price
0.915764 MXN
24h Volume
13,185,907 MXN
Last Price
0.912286 MXN
24h Volume
3,646,844 MXN
Last Price
0.995916 MXN
24h Volume
3,038,785 MXN
Last Price
0.907595 MXN
24h Volume
2,235,047 MXN
Last Price
0.960733 MXN
24h Volume
2,107,253 MXN
Last Price
0.641217 MXN
24h Volume
1,099,547 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.781928 MXN
0.817151 MXN
0.769695 MXN
0.896777 MXN
0.805363 MXN 5,160,731,411 MXN
2021-05-04
0.870997 MXN
0.781382 MXN
0.770584 MXN
0.873605 MXN
0.822833 MXN 4,934,830,498 MXN
2021-05-03
0.761000 MXN
0.870815 MXN
0.759281 MXN
1.04 MXN
0.854275 MXN 5,499,646,656 MXN
2021-05-02
0.802956 MXN
0.759281 MXN
0.756107 MXN
0.805100 MXN
0.782918 MXN 4,795,254,628 MXN
2021-05-01
0.794949 MXN
0.802592 MXN
0.775295 MXN
0.897141 MXN
0.810337 MXN 5,068,787,573 MXN
2021-04-30
0.643502 MXN
0.795091 MXN
0.642248 MXN
0.856681 MXN
0.712310 MXN 5,021,410,961 MXN
2021-04-29
0.659981 MXN
0.643946 MXN
0.625910 MXN
0.685236 MXN
0.656402 MXN 4,066,855,050 MXN
2021-04-28
0.685377 MXN
0.659617 MXN
0.641945 MXN
0.699107 MXN
0.661760 MXN 4,165,822,386 MXN
2021-04-27
0.659394 MXN
0.684811 MXN
0.652479 MXN
0.689704 MXN
0.672072 MXN 4,324,936,316 MXN
2021-04-26
0.576189 MXN
0.661255 MXN
0.574632 MXN
0.672558 MXN
0.631450 MXN 4,176,166,069 MXN
2021-04-25
0.579081 MXN
0.575744 MXN
0.563006 MXN
0.629853 MXN
0.593902 MXN 3,636,123,677 MXN
2021-04-24
0.612524 MXN
0.578636 MXN
0.575886 MXN
0.619318 MXN
0.594610 MXN 3,654,384,743 MXN
2021-04-23
0.635838 MXN
0.612383 MXN
0.551602 MXN
0.638467 MXN
0.586178 MXN 3,867,515,695 MXN
2021-04-22
0.688815 MXN
0.635232 MXN
0.630055 MXN
0.698783 MXN
0.677956 MXN 4,011,816,453 MXN