FUN / MXN Price Converter
We analyze 10 exchanges to compute the most accurate FUN / MXN price. Check our F.A.Q.
Last Price
0.370523 MXN
24h Volume
174,449,419 MXN
Last Price
0.370098 MXN
24h Volume
178,275,805 MXN
Last Price
0.367971 MXN
24h Volume
17,467,829 MXN
Last Price
0.376309 MXN
24h Volume
3,429,896 MXN
Last Price
0.370098 MXN
24h Volume
2,698,320 MXN
Last Price
0.369821 MXN
24h Volume
2,336,239 MXN
Last Price
0.370183 MXN
24h Volume
742,402 MXN
Last Price
0.374139 MXN
24h Volume
381,623 MXN
Last Price
0.365759 MXN
24h Volume
381,279 MXN
Last Price
0.365163 MXN
24h Volume
106,375 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
0.381010 MXN
0.381924 MXN
0.371310 MXN
0.401429 MXN
0.382881 MXN 2,412,048,863 MXN
2021-12-02
0.420444 MXN
0.380627 MXN
0.380137 MXN
0.423847 MXN
0.402535 MXN 2,403,854,659 MXN
2021-12-01
0.411362 MXN
0.420338 MXN
0.410043 MXN
0.436120 MXN
0.423847 MXN 2,654,650,782 MXN
2021-11-30
0.410851 MXN
0.411553 MXN
0.403088 MXN
0.422422 MXN
0.410894 MXN 2,599,172,049 MXN
2021-11-29
0.412595 MXN
0.410830 MXN
0.404747 MXN
0.422911 MXN
0.411341 MXN 2,594,604,806 MXN
2021-11-28
0.413829 MXN
0.412276 MXN
0.382264 MXN
0.414127 MXN
0.398451 MXN 2,603,739,314 MXN
2021-11-27
0.407576 MXN
0.412468 MXN
0.407129 MXN
0.427952 MXN
0.419806 MXN 2,604,948,301 MXN
2021-11-26
0.445755 MXN
0.407767 MXN
0.395494 MXN
0.447053 MXN
0.417147 MXN 2,575,261,124 MXN
2021-11-25
0.437609 MXN
0.445968 MXN
0.431972 MXN
0.457475 MXN
0.443075 MXN 2,816,519,736 MXN
2021-11-24
0.458198 MXN
0.437928 MXN
0.430037 MXN
0.460006 MXN
0.442097 MXN 2,765,742,588 MXN
2021-11-23
0.468812 MXN
0.458177 MXN
0.456965 MXN
0.498505 MXN
0.472556 MXN 2,893,625,783 MXN
2021-11-22
0.449456 MXN
0.468833 MXN
0.436886 MXN
0.488827 MXN
0.465196 MXN 2,960,925,658 MXN
2021-11-21
0.434482 MXN
0.448733 MXN
0.432377 MXN
0.492954 MXN
0.455922 MXN 2,833,982,789 MXN
2021-11-20
0.408427 MXN
0.434695 MXN
0.401173 MXN
0.439864 MXN
0.417360 MXN 2,745,324,281 MXN