Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.530954 MDL
0.527014 MDL
|
0.494261 MDL
0.533206 MDL
|
0.515985 MDL | 3,169,510,825 MDL |
2021-03-04 |
0.556917 MDL
0.530989 MDL
|
0.508263 MDL
0.564446 MDL
|
0.541367 MDL | 3,193,418,872 MDL |
2021-03-03 |
0.532660 MDL
0.556759 MDL
|
0.517216 MDL
0.571675 MDL
|
0.552766 MDL | 3,348,398,135 MDL |
2021-03-02 |
0.510778 MDL
0.531957 MDL
|
0.489758 MDL
0.578799 MDL
|
0.517586 MDL | 3,199,237,221 MDL |
2021-03-01 |
0.471975 MDL
0.512221 MDL
|
0.462705 MDL
0.512221 MDL
|
0.492327 MDL | 3,080,543,208 MDL |
2021-02-28 |
0.511623 MDL
0.472010 MDL
|
0.435018 MDL
0.514121 MDL
|
0.471007 MDL | 2,838,712,106 MDL |
2021-02-27 |
0.521544 MDL
0.511394 MDL
|
0.502916 MDL
0.551359 MDL
|
0.532731 MDL | 3,075,571,184 MDL |
2021-02-26 |
0.547770 MDL
0.521790 MDL
|
0.513364 MDL
0.569687 MDL
|
0.542352 MDL | 3,138,091,813 MDL |
2021-02-25 |
0.619573 MDL
0.552344 MDL
|
0.550409 MDL
0.678605 MDL
|
0.605360 MDL | 3,321,845,379 MDL |
2021-02-24 |
0.463004 MDL
0.629775 MDL
|
0.430287 MDL
0.693820 MDL
|
0.536636 MDL | 3,787,523,637 MDL |
2021-02-23 |
0.549476 MDL
0.461122 MDL
|
0.393629 MDL
0.552854 MDL
|
0.464218 MDL | 2,773,229,391 MDL |
2021-02-22 |
0.609212 MDL
0.552854 MDL
|
0.467525 MDL
0.610953 MDL
|
0.567541 MDL | 3,324,913,216 MDL |
2021-02-21 |
0.584023 MDL
0.609194 MDL
|
0.575334 MDL
0.628156 MDL
|
0.602968 MDL | 3,663,751,813 MDL |
2021-02-20 |
0.616547 MDL
0.584006 MDL
|
0.556319 MDL
0.648930 MDL
|
0.613610 MDL | 3,512,263,567 MDL |