| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
0.350341 MDL
0.341830 MDL
|
0.341079 MDL
0.353523 MDL
|
0.347373 MDL | 2,158,832,702 MDL |
| 2021-06-18 |
0.367559 MDL
0.350251 MDL
|
0.343993 MDL
0.369526 MDL
|
0.357707 MDL | 2,212,018,711 MDL |
| 2021-06-17 |
0.362052 MDL
0.367237 MDL
|
0.360193 MDL
0.373281 MDL
|
0.367023 MDL | 2,319,294,098 MDL |
| 2021-06-16 |
0.378537 MDL
0.362392 MDL
|
0.359048 MDL
0.380737 MDL
|
0.371225 MDL | 2,288,692,388 MDL |
| 2021-06-15 |
0.390052 MDL
0.379038 MDL
|
0.374497 MDL
0.400887 MDL
|
0.387084 MDL | 2,393,822,283 MDL |
| 2021-06-14 |
0.379700 MDL
0.390034 MDL
|
0.372744 MDL
0.399582 MDL
|
0.383365 MDL | 2,463,268,989 MDL |
| 2021-06-13 |
0.357225 MDL
0.379396 MDL
|
0.353237 MDL
0.387853 MDL
|
0.364180 MDL | 2,396,080,705 MDL |
| 2021-06-12 |
0.374479 MDL
0.357368 MDL
|
0.354006 MDL
0.375194 MDL
|
0.362034 MDL | 2,256,961,450 MDL |
| 2021-06-11 |
0.401781 MDL
0.372834 MDL
|
0.371010 MDL
0.413314 MDL
|
0.393128 MDL | 2,354,638,531 MDL |
| 2021-06-10 |
0.434162 MDL
0.401352 MDL
|
0.393557 MDL
0.444819 MDL
|
0.418392 MDL | 2,534,748,277 MDL |
| 2021-06-09 |
0.362463 MDL
0.434180 MDL
|
0.351288 MDL
0.478254 MDL
|
0.399529 MDL | 2,742,072,098 MDL |
| 2021-06-08 |
0.369204 MDL
0.361659 MDL
|
0.338558 MDL
0.374354 MDL
|
0.360640 MDL | 2,284,062,613 MDL |
| 2021-06-07 |
0.398349 MDL
0.369508 MDL
|
0.368918 MDL
0.425061 MDL
|
0.403480 MDL | 2,333,635,127 MDL |
| 2021-06-06 |
0.383437 MDL
0.398349 MDL
|
0.382417 MDL
0.415245 MDL
|
0.396024 MDL | 2,515,777,471 MDL |
FunFair Price (FUN) to Moldovan Leu (MDL) Now
FUN / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.04%
24h
-1.00%
7d
-6.01%
14d
-13.57%
30d
-21.39%
1y
442.16%
-1.00% Change
0.342295 MDL
Market Cap: 2,161,768,652 MDL
FUN / MDL Price Converter
We analyze 12 exchanges to compute the most accurate FUN / MDL price. Check our F.A.Q.
FUN / MDL Today Stats
What is the FUN to MDL price now?
1 FUN is 0.342295 MDL
-
24h Volume95,077,864 MDL
-
24H Low0.326793 MDL
-
24H High0.347194 MDL
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-06-20 19:56:12 UTC
With a trading volume of 95,077,864 MDL. FUN price has a change of -1.00% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
