| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.530954 MDL
0.527014 MDL
|
0.494261 MDL
0.533206 MDL
|
0.515985 MDL | 3,169,510,825 MDL |
| 2021-03-04 |
0.556917 MDL
0.530989 MDL
|
0.508263 MDL
0.564446 MDL
|
0.541367 MDL | 3,193,418,872 MDL |
| 2021-03-03 |
0.532660 MDL
0.556759 MDL
|
0.517216 MDL
0.571675 MDL
|
0.552766 MDL | 3,348,398,135 MDL |
| 2021-03-02 |
0.510778 MDL
0.531957 MDL
|
0.489758 MDL
0.578799 MDL
|
0.517586 MDL | 3,199,237,221 MDL |
| 2021-03-01 |
0.471975 MDL
0.512221 MDL
|
0.462705 MDL
0.512221 MDL
|
0.492327 MDL | 3,080,543,208 MDL |
| 2021-02-28 |
0.511623 MDL
0.472010 MDL
|
0.435018 MDL
0.514121 MDL
|
0.471007 MDL | 2,838,712,106 MDL |
| 2021-02-27 |
0.521544 MDL
0.511394 MDL
|
0.502916 MDL
0.551359 MDL
|
0.532731 MDL | 3,075,571,184 MDL |
| 2021-02-26 |
0.547770 MDL
0.521790 MDL
|
0.513364 MDL
0.569687 MDL
|
0.542352 MDL | 3,138,091,813 MDL |
| 2021-02-25 |
0.619573 MDL
0.552344 MDL
|
0.550409 MDL
0.678605 MDL
|
0.605360 MDL | 3,321,845,379 MDL |
| 2021-02-24 |
0.463004 MDL
0.629775 MDL
|
0.430287 MDL
0.693820 MDL
|
0.536636 MDL | 3,787,523,637 MDL |
| 2021-02-23 |
0.549476 MDL
0.461122 MDL
|
0.393629 MDL
0.552854 MDL
|
0.464218 MDL | 2,773,229,391 MDL |
| 2021-02-22 |
0.609212 MDL
0.552854 MDL
|
0.467525 MDL
0.610953 MDL
|
0.567541 MDL | 3,324,913,216 MDL |
| 2021-02-21 |
0.584023 MDL
0.609194 MDL
|
0.575334 MDL
0.628156 MDL
|
0.602968 MDL | 3,663,751,813 MDL |
| 2021-02-20 |
0.616547 MDL
0.584006 MDL
|
0.556319 MDL
0.648930 MDL
|
0.613610 MDL | 3,512,263,567 MDL |
FunFair Price (FUN) to Moldovan Leu (MDL) Now
FUN / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.09%
24h
4.99%
7d
0.22%
14d
-12.99%
30d
-32.15%
1y
803.12%
4.99% Change
0.533927 MDL
Market Cap: 3,211,085,458 MDL
FUN / MDL Price Converter
We analyze 11 exchanges to compute the most accurate FUN / MDL price. Check our F.A.Q.
FUN / MDL Today Stats
What is the FUN to MDL price now?
1 FUN is 0.533927 MDL
-
24h Volume59,264,190 MDL
-
24H Low0.499134 MDL
-
24H High0.539784 MDL
-
Circulating Supply6,014,092,389 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-03-06 02:32:11 UTC
With a trading volume of 59,264,190 MDL. FUN price has a change of 4.99% in the last 24h.
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
