FUN / KWD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / KWD price. Check our F.A.Q.
Last Price
0.006384 KWD
24h Volume
5,699,503 KWD
Last Price
0.006384 KWD
24h Volume
5,704,134 KWD
Last Price
0.006389 KWD
24h Volume
214,808 KWD
Last Price
0.006390 KWD
24h Volume
33,045 KWD
Last Price
0.006419 KWD
24h Volume
24,908 KWD
Last Price
0.006444 KWD
24h Volume
15,286 KWD
Last Price
0.006419 KWD
24h Volume
8,453 KWD
Last Price
0.006390 KWD
24h Volume
4,695 KWD
Last Price
0.006464 KWD
24h Volume
1,516 KWD
Last Price
0.006317 KWD
24h Volume
382 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.006596 KWD
0.006320 KWD
0.006264 KWD
0.006663 KWD
0.006447 KWD 39,910,919 KWD
2021-10-21
0.006095 KWD
0.006597 KWD
0.006074 KWD
0.006835 KWD
0.006360 KWD 41,665,370 KWD
2021-10-20
0.006011 KWD
0.006095 KWD
0.005951 KWD
0.006137 KWD
0.006021 KWD 38,491,823 KWD
2021-10-19
0.005957 KWD
0.006007 KWD
0.005906 KWD
0.006111 KWD
0.005987 KWD 37,934,794 KWD
2021-10-18
0.006117 KWD
0.005963 KWD
0.005903 KWD
0.006141 KWD
0.006035 KWD 37,660,069 KWD
2021-10-17
0.006180 KWD
0.006117 KWD
0.005977 KWD
0.006318 KWD
0.006182 KWD 38,630,132 KWD
2021-10-16
0.006256 KWD
0.006186 KWD
0.006174 KWD
0.006437 KWD
0.006308 KWD 39,067,798 KWD
2021-10-15
0.006131 KWD
0.006261 KWD
0.006038 KWD
0.006413 KWD
0.006221 KWD 39,539,567 KWD
2021-10-14
0.006060 KWD
0.006127 KWD
0.006003 KWD
0.006178 KWD
0.006097 KWD 38,696,445 KWD
2021-10-13
0.005960 KWD
0.006058 KWD
0.005808 KWD
0.006059 KWD
0.005935 KWD 38,260,675 KWD
2021-10-12
0.006159 KWD
0.005961 KWD
0.005815 KWD
0.006159 KWD
0.005966 KWD 37,644,911 KWD
2021-10-11
0.006324 KWD
0.006155 KWD
0.006046 KWD
0.006672 KWD
0.006394 KWD 38,868,859 KWD
2021-10-10
0.006417 KWD
0.006330 KWD
0.006159 KWD
0.006841 KWD
0.006479 KWD 39,977,232 KWD
2021-10-09
0.005932 KWD
0.006419 KWD
0.005874 KWD
0.006485 KWD
0.006152 KWD 40,539,945 KWD