FUN / KWD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / KWD price. Check our F.A.Q.
Last Price
0.011842 KWD
24h Volume
5,788,627 KWD
Last Price
0.011832 KWD
24h Volume
5,795,613 KWD
Last Price
0.011802 KWD
24h Volume
158,094 KWD
Last Price
0.011839 KWD
24h Volume
98,417 KWD
Last Price
0.011843 KWD
24h Volume
70,322 KWD
Last Price
0.011886 KWD
24h Volume
63,708 KWD
Last Price
0.011707 KWD
24h Volume
23,014 KWD
Last Price
0.009514 KWD
24h Volume
16,314 KWD
Last Price
0.011840 KWD
24h Volume
7,581 KWD
Last Price
0.011733 KWD
24h Volume
2,451 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-10
0.012776 KWD
0.011668 KWD
0.011438 KWD
0.013156 KWD
0.012438 KWD 73,686,944 KWD
2021-05-09
0.013256 KWD
0.012788 KWD
0.012672 KWD
0.013818 KWD
0.012965 KWD 80,761,588 KWD
2021-05-08
0.014070 KWD
0.013256 KWD
0.013148 KWD
0.014542 KWD
0.013793 KWD 83,715,356 KWD
2021-05-07
0.013338 KWD
0.014126 KWD
0.012692 KWD
0.016260 KWD
0.013513 KWD 89,215,541 KWD
2021-05-06
0.012117 KWD
0.013318 KWD
0.012038 KWD
0.014597 KWD
0.012841 KWD 84,107,550 KWD
2021-05-05
0.011601 KWD
0.012124 KWD
0.011420 KWD
0.013305 KWD
0.011949 KWD 76,568,715 KWD
2021-05-04
0.012923 KWD
0.011593 KWD
0.011433 KWD
0.012962 KWD
0.012208 KWD 73,217,070 KWD
2021-05-03
0.011291 KWD
0.012920 KWD
0.011265 KWD
0.015448 KWD
0.012675 KWD 81,597,131 KWD
2021-05-02
0.011913 KWD
0.011265 KWD
0.011218 KWD
0.011945 KWD
0.011616 KWD 71,146,211 KWD
2021-05-01
0.011795 KWD
0.011908 KWD
0.011503 KWD
0.013311 KWD
0.012023 KWD 75,204,563 KWD
2021-04-30
0.009548 KWD
0.011797 KWD
0.009529 KWD
0.012710 KWD
0.010568 KWD 74,501,646 KWD
2021-04-29
0.009792 KWD
0.009554 KWD
0.009287 KWD
0.010167 KWD
0.009739 KWD 60,339,096 KWD
2021-04-28
0.010169 KWD
0.009787 KWD
0.009524 KWD
0.010373 KWD
0.009818 KWD 61,807,454 KWD
2021-04-27
0.009783 KWD
0.010160 KWD
0.009681 KWD
0.010233 KWD
0.009971 KWD 64,168,195 KWD