| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
0.006596 KWD
0.006320 KWD
|
0.006264 KWD
0.006663 KWD
|
0.006447 KWD | 39,910,919 KWD |
| 2021-10-21 |
0.006095 KWD
0.006597 KWD
|
0.006074 KWD
0.006835 KWD
|
0.006360 KWD | 41,665,370 KWD |
| 2021-10-20 |
0.006011 KWD
0.006095 KWD
|
0.005951 KWD
0.006137 KWD
|
0.006021 KWD | 38,491,823 KWD |
| 2021-10-19 |
0.005957 KWD
0.006007 KWD
|
0.005906 KWD
0.006111 KWD
|
0.005987 KWD | 37,934,794 KWD |
| 2021-10-18 |
0.006117 KWD
0.005963 KWD
|
0.005903 KWD
0.006141 KWD
|
0.006035 KWD | 37,660,069 KWD |
| 2021-10-17 |
0.006180 KWD
0.006117 KWD
|
0.005977 KWD
0.006318 KWD
|
0.006182 KWD | 38,630,132 KWD |
| 2021-10-16 |
0.006256 KWD
0.006186 KWD
|
0.006174 KWD
0.006437 KWD
|
0.006308 KWD | 39,067,798 KWD |
| 2021-10-15 |
0.006131 KWD
0.006261 KWD
|
0.006038 KWD
0.006413 KWD
|
0.006221 KWD | 39,539,567 KWD |
| 2021-10-14 |
0.006060 KWD
0.006127 KWD
|
0.006003 KWD
0.006178 KWD
|
0.006097 KWD | 38,696,445 KWD |
| 2021-10-13 |
0.005960 KWD
0.006058 KWD
|
0.005808 KWD
0.006059 KWD
|
0.005935 KWD | 38,260,675 KWD |
| 2021-10-12 |
0.006159 KWD
0.005961 KWD
|
0.005815 KWD
0.006159 KWD
|
0.005966 KWD | 37,644,911 KWD |
| 2021-10-11 |
0.006324 KWD
0.006155 KWD
|
0.006046 KWD
0.006672 KWD
|
0.006394 KWD | 38,868,859 KWD |
| 2021-10-10 |
0.006417 KWD
0.006330 KWD
|
0.006159 KWD
0.006841 KWD
|
0.006479 KWD | 39,977,232 KWD |
| 2021-10-09 |
0.005932 KWD
0.006419 KWD
|
0.005874 KWD
0.006485 KWD
|
0.006152 KWD | 40,539,945 KWD |
FunFair Price (FUN) to Kuwaiti Dinar (KWD) Now
FUN / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.24%
24h
0.34%
7d
1.21%
14d
3.77%
30d
7.71%
1y
490.29%
0.34% Change
0.006384 KWD
Market Cap: 40,318,271 KWD
FUN / KWD Price Converter
We analyze 10 exchanges to compute the most accurate FUN / KWD price. Check our F.A.Q.
FUN / KWD Today Stats
What is the FUN to KWD price now?
1 FUN is 0.006384 KWD
-
24h Volume11,706,730 KWD
-
24H Low0.006264 KWD
-
24H High0.006531 KWD
-
Circulating Supply6,315,518,570 FUN
-
Total Supply10,999,873,621 FUN
-
Last Update2021-10-23 15:20:07 UTC
With a trading volume of 11,706,730 KWD. FUN price has a change of 0.34% in the last 24h.
Advertisement
FunFair Useful Resources
Website
funfair.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
