What is the FUN / KWD price now?

FunFair (FUN) price is now 0.039447 KWD!

Exchanges Historical Data

Binance

Last Price

0.011842 KWD

24h Volume

5,788,627 KWD

CoinDCX

Last Price

0.011832 KWD

24h Volume

5,795,613 KWD

Gate.io

Last Price

0.011802 KWD

24h Volume

158,094 KWD

LATOKEN

Last Price

0.011839 KWD

24h Volume

98,417 KWD

HitBTC

Last Price

0.011843 KWD

24h Volume

70,322 KWD

Bitrue

Last Price

0.011886 KWD

24h Volume

63,708 KWD

OKEx

Last Price

0.011707 KWD

24h Volume

23,014 KWD

Hotbit

Last Price

0.009514 KWD

24h Volume

16,314 KWD

WazirX

Last Price

0.011840 KWD

24h Volume

7,581 KWD

Bitfinex

Last Price

0.011733 KWD

24h Volume

2,451 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-10	0.012776 KWD 0.011668 KWD	0.011438 KWD 0.013156 KWD	0.012438 KWD	73,686,944 KWD
2021-05-09	0.013256 KWD 0.012788 KWD	0.012672 KWD 0.013818 KWD	0.012965 KWD	80,761,588 KWD
2021-05-08	0.014070 KWD 0.013256 KWD	0.013148 KWD 0.014542 KWD	0.013793 KWD	83,715,356 KWD
2021-05-07	0.013338 KWD 0.014126 KWD	0.012692 KWD 0.016260 KWD	0.013513 KWD	89,215,541 KWD
2021-05-06	0.012117 KWD 0.013318 KWD	0.012038 KWD 0.014597 KWD	0.012841 KWD	84,107,550 KWD
2021-05-05	0.011601 KWD 0.012124 KWD	0.011420 KWD 0.013305 KWD	0.011949 KWD	76,568,715 KWD
2021-05-04	0.012923 KWD 0.011593 KWD	0.011433 KWD 0.012962 KWD	0.012208 KWD	73,217,070 KWD
2021-05-03	0.011291 KWD 0.012920 KWD	0.011265 KWD 0.015448 KWD	0.012675 KWD	81,597,131 KWD
2021-05-02	0.011913 KWD 0.011265 KWD	0.011218 KWD 0.011945 KWD	0.011616 KWD	71,146,211 KWD
2021-05-01	0.011795 KWD 0.011908 KWD	0.011503 KWD 0.013311 KWD	0.012023 KWD	75,204,563 KWD
2021-04-30	0.009548 KWD 0.011797 KWD	0.009529 KWD 0.012710 KWD	0.010568 KWD	74,501,646 KWD
2021-04-29	0.009792 KWD 0.009554 KWD	0.009287 KWD 0.010167 KWD	0.009739 KWD	60,339,096 KWD
2021-04-28	0.010169 KWD 0.009787 KWD	0.009524 KWD 0.010373 KWD	0.009818 KWD	61,807,454 KWD
2021-04-27	0.009783 KWD 0.010160 KWD	0.009681 KWD 0.010233 KWD	0.009971 KWD	64,168,195 KWD