FUN / KWD Price Converter
We analyze 11 exchanges to compute the most accurate FUN / KWD price. Check our F.A.Q.
Last Price
0.009272 KWD
24h Volume
695,514 KWD
Last Price
0.009298 KWD
24h Volume
704,957 KWD
Last Price
0.009356 KWD
24h Volume
183,965 KWD
Last Price
0.009431 KWD
24h Volume
14,496 KWD
Last Price
0.009320 KWD
24h Volume
13,869 KWD
Last Price
0.009339 KWD
24h Volume
13,227 KWD
Last Price
0.009095 KWD
24h Volume
10,980 KWD
Last Price
0.009266 KWD
24h Volume
5,094 KWD
Last Price
0.009600 KWD
24h Volume
2,983 KWD
Last Price
0.009263 KWD
24h Volume
1,133 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
0.009085 KWD
0.009496 KWD
0.008821 KWD
0.009750 KWD
0.009428 KWD 57,107,416 KWD
2021-03-02
0.008711 KWD
0.009073 KWD
0.008353 KWD
0.009872 KWD
0.008828 KWD 54,563,455 KWD
2021-03-01
0.008050 KWD
0.008736 KWD
0.007892 KWD
0.008736 KWD
0.008397 KWD 52,539,111 KWD
2021-02-28
0.008726 KWD
0.008050 KWD
0.007419 KWD
0.008768 KWD
0.008033 KWD 48,414,647 KWD
2021-02-27
0.008895 KWD
0.008722 KWD
0.008577 KWD
0.009404 KWD
0.009086 KWD 52,454,312 KWD
2021-02-26
0.009342 KWD
0.008899 KWD
0.008756 KWD
0.009716 KWD
0.009250 KWD 53,520,611 KWD
2021-02-25
0.010567 KWD
0.009420 KWD
0.009387 KWD
0.011574 KWD
0.010325 KWD 56,654,555 KWD
2021-02-24
0.007897 KWD
0.010741 KWD
0.007339 KWD
0.011833 KWD
0.009152 KWD 64,596,765 KWD
2021-02-23
0.009371 KWD
0.007865 KWD
0.006713 KWD
0.009429 KWD
0.007917 KWD 47,297,829 KWD
2021-02-22
0.010390 KWD
0.009429 KWD
0.007974 KWD
0.010420 KWD
0.009680 KWD 56,706,877 KWD
2021-02-21
0.009961 KWD
0.010390 KWD
0.009812 KWD
0.010713 KWD
0.010284 KWD 62,485,818 KWD
2021-02-20
0.010515 KWD
0.009960 KWD
0.009488 KWD
0.011068 KWD
0.010465 KWD 59,902,164 KWD
2021-02-19
0.010733 KWD
0.010508 KWD
0.010147 KWD
0.011168 KWD
0.010417 KWD 63,196,684 KWD
2021-02-18
0.010251 KWD
0.010732 KWD
0.010054 KWD
0.011141 KWD
0.010478 KWD 64,544,442 KWD