Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
0.009085 KWD
0.009496 KWD
|
0.008821 KWD
0.009750 KWD
|
0.009428 KWD | 57,107,416 KWD |
2021-03-02 |
0.008711 KWD
0.009073 KWD
|
0.008353 KWD
0.009872 KWD
|
0.008828 KWD | 54,563,455 KWD |
2021-03-01 |
0.008050 KWD
0.008736 KWD
|
0.007892 KWD
0.008736 KWD
|
0.008397 KWD | 52,539,111 KWD |
2021-02-28 |
0.008726 KWD
0.008050 KWD
|
0.007419 KWD
0.008768 KWD
|
0.008033 KWD | 48,414,647 KWD |
2021-02-27 |
0.008895 KWD
0.008722 KWD
|
0.008577 KWD
0.009404 KWD
|
0.009086 KWD | 52,454,312 KWD |
2021-02-26 |
0.009342 KWD
0.008899 KWD
|
0.008756 KWD
0.009716 KWD
|
0.009250 KWD | 53,520,611 KWD |
2021-02-25 |
0.010567 KWD
0.009420 KWD
|
0.009387 KWD
0.011574 KWD
|
0.010325 KWD | 56,654,555 KWD |
2021-02-24 |
0.007897 KWD
0.010741 KWD
|
0.007339 KWD
0.011833 KWD
|
0.009152 KWD | 64,596,765 KWD |
2021-02-23 |
0.009371 KWD
0.007865 KWD
|
0.006713 KWD
0.009429 KWD
|
0.007917 KWD | 47,297,829 KWD |
2021-02-22 |
0.010390 KWD
0.009429 KWD
|
0.007974 KWD
0.010420 KWD
|
0.009680 KWD | 56,706,877 KWD |
2021-02-21 |
0.009961 KWD
0.010390 KWD
|
0.009812 KWD
0.010713 KWD
|
0.010284 KWD | 62,485,818 KWD |
2021-02-20 |
0.010515 KWD
0.009960 KWD
|
0.009488 KWD
0.011068 KWD
|
0.010465 KWD | 59,902,164 KWD |
2021-02-19 |
0.010733 KWD
0.010508 KWD
|
0.010147 KWD
0.011168 KWD
|
0.010417 KWD | 63,196,684 KWD |
2021-02-18 |
0.010251 KWD
0.010732 KWD
|
0.010054 KWD
0.011141 KWD
|
0.010478 KWD | 64,544,442 KWD |