Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
35.85 KRW
34.18 KRW
|
32.72 KRW
36.33 KRW
|
34.85 KRW | 205,567,943,288 KRW |
2021-03-03 |
34.29 KRW
35.84 KRW
|
33.29 KRW
36.80 KRW
|
35.58 KRW | 215,544,325,860 KRW |
2021-03-02 |
32.88 KRW
34.24 KRW
|
31.53 KRW
37.26 KRW
|
33.32 KRW | 205,942,484,260 KRW |
2021-03-01 |
30.38 KRW
32.97 KRW
|
29.79 KRW
32.97 KRW
|
31.69 KRW | 198,301,869,255 KRW |
2021-02-28 |
32.93 KRW
30.38 KRW
|
28.00 KRW
33.10 KRW
|
30.32 KRW | 182,734,627,928 KRW |
2021-02-27 |
33.57 KRW
32.92 KRW
|
32.37 KRW
35.49 KRW
|
34.29 KRW | 197,981,808,245 KRW |
2021-02-26 |
35.26 KRW
33.59 KRW
|
33.05 KRW
36.67 KRW
|
34.91 KRW | 202,006,409,383 KRW |
2021-02-25 |
39.88 KRW
35.56 KRW
|
35.43 KRW
43.68 KRW
|
38.97 KRW | 213,835,062,020 KRW |
2021-02-24 |
29.80 KRW
40.54 KRW
|
27.70 KRW
44.66 KRW
|
34.54 KRW | 243,811,875,458 KRW |
2021-02-23 |
35.37 KRW
29.68 KRW
|
25.34 KRW
35.59 KRW
|
29.88 KRW | 178,519,350,316 KRW |
2021-02-22 |
39.22 KRW
35.59 KRW
|
30.10 KRW
39.33 KRW
|
36.53 KRW | 214,032,545,942 KRW |
2021-02-21 |
37.59 KRW
39.22 KRW
|
37.04 KRW
40.44 KRW
|
38.81 KRW | 235,844,389,731 KRW |
2021-02-20 |
39.69 KRW
37.59 KRW
|
35.81 KRW
41.77 KRW
|
39.50 KRW | 226,092,732,195 KRW |
2021-02-19 |
40.51 KRW
39.66 KRW
|
38.30 KRW
42.15 KRW
|
39.32 KRW | 238,527,458,288 KRW |