FUN / KRW Price Converter
We analyze 11 exchanges to compute the most accurate FUN / KRW price. Check our F.A.Q.
Last Price
50.03 KRW
24h Volume
101,823,555,496 KRW
Last Price
49.77 KRW
24h Volume
101,959,343,363 KRW
Last Price
49.34 KRW
24h Volume
1,690,563,129 KRW
Last Price
49.65 KRW
24h Volume
935,768,769 KRW
Last Price
49.55 KRW
24h Volume
602,441,861 KRW
Last Price
48.99 KRW
24h Volume
195,557,960 KRW
Last Price
49.04 KRW
24h Volume
111,231,592 KRW
Last Price
48.82 KRW
24h Volume
96,661,851 KRW
Last Price
48.72 KRW
24h Volume
63,972,980 KRW
Last Price
35.57 KRW
24h Volume
61,002,009 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
45.31 KRW
49.80 KRW
45.01 KRW
54.58 KRW
48.02 KRW 314,503,361,715 KRW
2021-05-05
43.38 KRW
45.33 KRW
42.70 KRW
49.75 KRW
44.68 KRW 286,313,397,121 KRW
2021-05-04
48.32 KRW
43.35 KRW
42.75 KRW
48.47 KRW
45.65 KRW 273,780,588,729 KRW
2021-05-03
42.22 KRW
48.31 KRW
42.12 KRW
57.76 KRW
47.39 KRW 305,116,153,444 KRW
2021-05-02
44.55 KRW
42.12 KRW
41.95 KRW
44.67 KRW
43.44 KRW 266,037,027,166 KRW
2021-05-01
44.10 KRW
44.53 KRW
43.01 KRW
49.77 KRW
44.96 KRW 281,212,423,922 KRW
2021-04-30
35.70 KRW
44.11 KRW
35.63 KRW
47.53 KRW
39.52 KRW 278,584,006,010 KRW
2021-04-29
36.62 KRW
35.73 KRW
34.73 KRW
38.02 KRW
36.42 KRW 225,625,980,551 KRW
2021-04-28
38.02 KRW
36.60 KRW
35.61 KRW
38.79 KRW
36.71 KRW 231,116,611,994 KRW
2021-04-27
36.58 KRW
37.99 KRW
36.20 KRW
38.26 KRW
37.29 KRW 239,944,130,068 KRW
2021-04-26
31.97 KRW
36.69 KRW
31.88 KRW
37.31 KRW
35.03 KRW 231,690,471,521 KRW
2021-04-25
32.13 KRW
31.94 KRW
31.24 KRW
34.94 KRW
32.95 KRW 201,729,336,254 KRW
2021-04-24
33.98 KRW
32.10 KRW
31.95 KRW
34.36 KRW
32.99 KRW 202,742,446,117 KRW
2021-04-23
35.28 KRW
33.97 KRW
30.60 KRW
35.42 KRW
32.52 KRW 214,566,786,913 KRW