What is the FUN / KRW price now?

FunFair (FUN) price is now 0.028659 KRW!

Exchanges Historical Data

Binance

Last Price

32.40 KRW

24h Volume

2,058,942,784 KRW

CoinDCX

Last Price

32.40 KRW

24h Volume

2,150,234,576 KRW

LATOKEN

Last Price

32.67 KRW

24h Volume

651,586,363 KRW

Gate.io

Last Price

31.83 KRW

24h Volume

56,422,158 KRW

Bitrue

Last Price

32.85 KRW

24h Volume

49,948,583 KRW

Hotbit

Last Price

32.61 KRW

24h Volume

48,969,328 KRW

HitBTC

Last Price

33.88 KRW

24h Volume

38,811,862 KRW

OKEx

Last Price

32.32 KRW

24h Volume

16,449,294 KRW

WazirX

Last Price

34.58 KRW

24h Volume

9,253,770 KRW

Bitfinex

Last Price

31.70 KRW

24h Volume

3,547,776 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	35.85 KRW 34.18 KRW	32.72 KRW 36.33 KRW	34.85 KRW	205,567,943,288 KRW
2021-03-03	34.29 KRW 35.84 KRW	33.29 KRW 36.80 KRW	35.58 KRW	215,544,325,860 KRW
2021-03-02	32.88 KRW 34.24 KRW	31.53 KRW 37.26 KRW	33.32 KRW	205,942,484,260 KRW
2021-03-01	30.38 KRW 32.97 KRW	29.79 KRW 32.97 KRW	31.69 KRW	198,301,869,255 KRW
2021-02-28	32.93 KRW 30.38 KRW	28.00 KRW 33.10 KRW	30.32 KRW	182,734,627,928 KRW
2021-02-27	33.57 KRW 32.92 KRW	32.37 KRW 35.49 KRW	34.29 KRW	197,981,808,245 KRW
2021-02-26	35.26 KRW 33.59 KRW	33.05 KRW 36.67 KRW	34.91 KRW	202,006,409,383 KRW
2021-02-25	39.88 KRW 35.56 KRW	35.43 KRW 43.68 KRW	38.97 KRW	213,835,062,020 KRW
2021-02-24	29.80 KRW 40.54 KRW	27.70 KRW 44.66 KRW	34.54 KRW	243,811,875,458 KRW
2021-02-23	35.37 KRW 29.68 KRW	25.34 KRW 35.59 KRW	29.88 KRW	178,519,350,316 KRW
2021-02-22	39.22 KRW 35.59 KRW	30.10 KRW 39.33 KRW	36.53 KRW	214,032,545,942 KRW
2021-02-21	37.59 KRW 39.22 KRW	37.04 KRW 40.44 KRW	38.81 KRW	235,844,389,731 KRW
2021-02-20	39.69 KRW 37.59 KRW	35.81 KRW 41.77 KRW	39.50 KRW	226,092,732,195 KRW
2021-02-19	40.51 KRW 39.66 KRW	38.30 KRW 42.15 KRW	39.32 KRW	238,527,458,288 KRW