FUN / KRW Price Converter
We analyze 11 exchanges to compute the most accurate FUN / KRW price. Check our F.A.Q.
Last Price
32.40 KRW
24h Volume
2,058,942,784 KRW
Last Price
32.40 KRW
24h Volume
2,150,234,576 KRW
Last Price
32.67 KRW
24h Volume
651,586,363 KRW
Last Price
31.83 KRW
24h Volume
56,422,158 KRW
Last Price
32.85 KRW
24h Volume
49,948,583 KRW
Last Price
32.61 KRW
24h Volume
48,969,328 KRW
Last Price
33.88 KRW
24h Volume
38,811,862 KRW
Last Price
32.32 KRW
24h Volume
16,449,294 KRW
Last Price
34.58 KRW
24h Volume
9,253,770 KRW
Last Price
31.70 KRW
24h Volume
3,547,776 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
35.85 KRW
34.18 KRW
32.72 KRW
36.33 KRW
34.85 KRW 205,567,943,288 KRW
2021-03-03
34.29 KRW
35.84 KRW
33.29 KRW
36.80 KRW
35.58 KRW 215,544,325,860 KRW
2021-03-02
32.88 KRW
34.24 KRW
31.53 KRW
37.26 KRW
33.32 KRW 205,942,484,260 KRW
2021-03-01
30.38 KRW
32.97 KRW
29.79 KRW
32.97 KRW
31.69 KRW 198,301,869,255 KRW
2021-02-28
32.93 KRW
30.38 KRW
28.00 KRW
33.10 KRW
30.32 KRW 182,734,627,928 KRW
2021-02-27
33.57 KRW
32.92 KRW
32.37 KRW
35.49 KRW
34.29 KRW 197,981,808,245 KRW
2021-02-26
35.26 KRW
33.59 KRW
33.05 KRW
36.67 KRW
34.91 KRW 202,006,409,383 KRW
2021-02-25
39.88 KRW
35.56 KRW
35.43 KRW
43.68 KRW
38.97 KRW 213,835,062,020 KRW
2021-02-24
29.80 KRW
40.54 KRW
27.70 KRW
44.66 KRW
34.54 KRW 243,811,875,458 KRW
2021-02-23
35.37 KRW
29.68 KRW
25.34 KRW
35.59 KRW
29.88 KRW 178,519,350,316 KRW
2021-02-22
39.22 KRW
35.59 KRW
30.10 KRW
39.33 KRW
36.53 KRW 214,032,545,942 KRW
2021-02-21
37.59 KRW
39.22 KRW
37.04 KRW
40.44 KRW
38.81 KRW 235,844,389,731 KRW
2021-02-20
39.69 KRW
37.59 KRW
35.81 KRW
41.77 KRW
39.50 KRW 226,092,732,195 KRW
2021-02-19
40.51 KRW
39.66 KRW
38.30 KRW
42.15 KRW
39.32 KRW 238,527,458,288 KRW